hiFIDENZA Historical Data

HIFIDENZA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.121
+0.91%
$ 361,683 $ 103,621
Aug 7, 2023 $ 0.119
+0.13%
$ 358,033 $ 103,284
Aug 6, 2023 $ 0.119
-2.72%
$ 356,843 $ 106,123
Aug 5, 2023 $ 0.122
+1.23%
$ 367,112 $ 114,349
Aug 4, 2023 $ 0.121
-1.38%
$ 363,220 $ 107,063
Aug 3, 2023 $ 0.123
+2.90%
$ 367,987 $ 103,388
Aug 2, 2023 $ 0.12
+1.90%
$ 360,380 $ 107,497
Aug 1, 2023 $ 0.118
-0.60%
$ 354,225 $ 98,383
Jul 31, 2023 $ 0.119
-3.34%
$ 355,733 $ 144,470
Jul 30, 2023 $ 0.123
+1.71%
$ 367,983 $ 108,770
Jul 29, 2023 $ 0.12
+0.52%
$ 360,902 $ 103,564
Jul 28, 2023 $ 0.12
-0.81%
$ 358,974 $ 102,540
Jul 27, 2023 $ 0.121
+0.33%
$ 361,715 $ 105,416
Jul 26, 2023 $ 0.119
-1.69%
$ 357,282 $ 108,917
Jul 25, 2023 $ 0.12
+1.30%
$ 360,583 $ 107,524
Jul 24, 2023 $ 0.119
-1.18%
$ 356,219 $ 107,617
Jul 23, 2023 $ 0.119
+0.92%
$ 357,758 $ 110,048
Jul 22, 2023 $ 0.119
-1.65%
$ 355,769 $ 115,396
Jul 21, 2023 $ 0.12
+5.92%
$ 359,912 $ 120,345
Jul 20, 2023 $ 0.113
-3.56%
$ 339,962 $ 130,026
Jul 19, 2023 $ 0.117
-0.09%
$ 352,460 $ 134,548
Jul 18, 2023 $ 0.118
-2.23%
$ 352,834 $ 130,529
Jul 17, 2023 $ 0.12
-1.17%
$ 360,795 $ 132,764
Jul 16, 2023 $ 0.122
-1.74%
$ 365,137 $ 133,112
Jul 15, 2023 $ 0.121
+8.51%
$ 362,146 $ 152,262
Jul 14, 2023 $ 0.112
-3.93%
$ 337,006 $ 133,433
Jul 13, 2023 $ 0.117
-11.22%
$ 350,836 $ 143,112
Jul 12, 2023 $ 0.132
+0.77%
$ 394,579 $ 132,965
Jul 11, 2023 $ 0.131
-1.23%
$ 391,910 $ 104,179
Jul 10, 2023 $ 0.132
+3.12%
$ 396,765 $ 131,390
Jul 9, 2023 $ 0.128
-2.59%
$ 382,924 $ 101,974
Jul 8, 2023 $ 0.131
+0.50%
$ 392,679 $ 112,051
Jul 7, 2023 $ 0.131
+0.58%
$ 391,991 $ 104,212
Jul 6, 2023 $ 0.13
+1.46%
$ 389,771 $ 104,707
Jul 5, 2023 $ 0.128
-2.85%
$ 384,596 $ 98,738
Jul 4, 2023 $ 0.132
-1.70%
$ 396,561 $ 101,864
Jul 3, 2023 $ 0.134
+5.33%
$ 402,042 $ 126,035
Jul 2, 2023 $ 0.128
+0.10%
$ 385,093 $ 102,698
Jul 1, 2023 $ 0.128
-0.90%
$ 384,324 $ 101,848
Jun 30, 2023 $ 0.129
-0.40%
$ 387,950 $ 102,951
Jun 29, 2023 $ 0.13
-2.41%
$ 389,352 $ 104,221
Jun 28, 2023 $ 0.133
-1.51%
$ 398,989 $ 105,304
Jun 27, 2023 $ 0.135
+0.86%
$ 405,570 $ 106,942
Jun 26, 2023 $ 0.134
-3.06%
$ 403,144 $ 101,789
Jun 25, 2023 $ 0.138
+0.13%
$ 415,462 $ 97,000
Jun 24, 2023 $ 0.138
-4.26%
$ 414,320 $ 102,244
Jun 23, 2023 $ 0.144
+2.27%
$ 432,730 $ 107,194
Jun 22, 2023 $ 0.141
+3.26%
$ 422,761 $ 120,035
Jun 21, 2023 $ 0.136
+2.83%
$ 409,397 $ 104,029
Jun 20, 2023 $ 0.133
-5.71%
$ 397,823 $ 95,734