hiFIDENZA Historical Data

HIFIDENZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.141
+5.84%
$ 421,974 $ 121,934
Jun 18, 2023 $ 0.133
+0.26%
$ 398,862 $ 103,416
Jun 17, 2023 $ 0.133
+0.73%
$ 397,883 $ 99,007
Jun 16, 2023 $ 0.13
-5.28%
$ 390,437 $ 103,112
Jun 15, 2023 $ 0.137
-0.21%
$ 411,800 $ 108,045
Jun 14, 2023 $ 0.138
-0.57%
$ 413,282 $ 103,702
Jun 13, 2023 $ 0.139
+6.44%
$ 415,675 $ 116,881
Jun 12, 2023 $ 0.129
-3.67%
$ 386,426 $ 115,029
Jun 11, 2023 $ 0.134
+0.82%
$ 400,504 $ 104,135
Jun 10, 2023 $ 0.133
-12.25%
$ 397,566 $ 102,283
Jun 9, 2023 $ 0.151
+9.60%
$ 453,275 $ 130,410
Jun 8, 2023 $ 0.137
-11.75%
$ 412,419 $ 113,786
Jun 7, 2023 $ 0.156
-1.89%
$ 467,423 $ 151,704
Jun 6, 2023 $ 0.158
+16.94%
$ 474,761 $ 143,434
Jun 5, 2023 $ 0.135
+1.40%
$ 405,945 $ 194,086
Jun 4, 2023 $ 0.133
+0.45%
$ 400,204 $ 159,606
Jun 3, 2023 $ 0.133
+4.09%
$ 397,806 $ 161,026
Jun 2, 2023 $ 0.127
+3.53%
$ 380,564 $ 163,029
Jun 1, 2023 $ 0.123
-0.96%
$ 367,675 $ 148,833
May 31, 2023 $ 0.123
-5.59%
$ 369,351 $ 141,215
May 30, 2023 $ 0.13
+0.82%
$ 389,637 $ 165,228
May 29, 2023 $ 0.129
-8.78%
$ 386,956 $ 156,749
May 28, 2023 $ 0.141
+9.57%
$ 421,735 $ 188,545
May 27, 2023 $ 0.128
+3.85%
$ 384,732 $ 165,810
May 26, 2023 $ 0.123
-1.48%
$ 369,492 $ 163,839
May 25, 2023 $ 0.125
-2.29%
$ 374,758 $ 155,609
May 24, 2023 $ 0.128
-6.18%
$ 383,784 $ 159,264
May 23, 2023 $ 0.137
+1.57%
$ 411,466 $ 188,126
May 22, 2023 $ 0.135
+1.32%
$ 405,514 $ 155,380
May 21, 2023 $ 0.134
-3.05%
$ 401,747 $ 148,295
May 20, 2023 $ 0.138
+4.71%
$ 413,934 $ 153,396
May 19, 2023 $ 0.132
-2.38%
$ 395,369 $ 144,320
May 18, 2023 $ 0.135
-15.06%
$ 405,030 $ 114,235
May 17, 2023 $ 0.169
+33.39%
$ 506,435 $ 222,193
May 16, 2023 $ 0.126
-9.17%
$ 379,457 $ 143,752
May 15, 2023 $ 0.139
+3.10%
$ 417,167 $ 151,995
May 14, 2023 $ 0.135
+0.46%
$ 405,719 $ 152,274
May 13, 2023 $ 0.134
+7.80%
$ 402,650 $ 155,864
May 12, 2023 $ 0.124
+0.63%
$ 373,445 $ 148,660
May 11, 2023 $ 0.124
-8.22%
$ 370,683 $ 143,358
May 10, 2023 $ 0.134
-3.37%
$ 403,457 $ 148,619
May 9, 2023 $ 0.139
+7.65%
$ 417,742 $ 151,488
May 8, 2023 $ 0.129
-9.61%
$ 388,016 $ 135,928
May 7, 2023 $ 0.143
-2.44%
$ 429,378 $ 130,880
May 6, 2023 $ 0.146
-12.81%
$ 437,512 $ 141,935
May 5, 2023 $ 0.168
+5.03%
$ 502,940 $ 166,448
May 4, 2023 $ 0.16
+0.64%
$ 478,934 $ 151,719
May 3, 2023 $ 0.158
-6.98%
$ 475,061 $ 145,246
May 2, 2023 $ 0.17
+7.73%
$ 510,197 $ 178,126
May 1, 2023 $ 0.158
-8.50%
$ 474,222 $ 146,077