hiFIDENZA Historical Data

HIFIDENZA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.171
+5.09%
$ 512,612 $ 155,220
Apr 29, 2023 $ 0.162
+2.77%
$ 486,860 $ 118,380
Apr 28, 2023 $ 0.158
-9.90%
$ 474,113 $ 289,586
Apr 27, 2023 $ 0.163
+10.09%
$ 488,667 $ 323,571
Apr 26, 2023 $ 0.147
+2.49%
$ 441,919 $ 308,532
Apr 25, 2023 $ 0.144
-1.63%
$ 430,994 $ 273,806
Apr 24, 2023 $ 0.146
-10.73%
$ 438,430 $ 285,751
Apr 23, 2023 $ 0.163
+3.16%
$ 489,954 $ 318,555
Apr 22, 2023 $ 0.158
-5.67%
$ 475,199 $ 297,642
Apr 21, 2023 $ 0.167
-10.37%
$ 500,965 $ 291,795
Apr 20, 2023 $ 0.186
+0.29%
$ 557,378 $ 306,438
Apr 19, 2023 $ 0.185
-7.44%
$ 556,360 $ 290,982
Apr 18, 2023 $ 0.2
-5.48%
$ 600,993 $ 295,904
Apr 17, 2023 $ 0.212
-16.16%
$ 635,118 $ 258,256
Apr 16, 2023 $ 0.252
+26.81%
$ 755,933 $ 526,832
Apr 15, 2023 $ 0.199
-4.75%
$ 595,998 $ 309,555
Apr 14, 2023 $ 0.209
-1.64%
$ 625,732 $ 319,038
Apr 13, 2023 $ 0.212
+12.62%
$ 635,235 $ 337,652
Apr 12, 2023 $ 0.188
-7.32%
$ 564,368 $ 279,347
Apr 11, 2023 $ 0.203
+12.42%
$ 609,379 $ 338,052
Apr 10, 2023 $ 0.181
+0.95%
$ 544,194 $ 313,578
Apr 9, 2023 $ 0.18
-5.66%
$ 538,559 $ 273,064
Apr 8, 2023 $ 0.191
+1.11%
$ 573,992 $ 315,754
Apr 7, 2023 $ 0.189
-5.04%
$ 566,903 $ 303,156
Apr 6, 2023 $ 0.198
+1.09%
$ 593,114 $ 307,787
Apr 5, 2023 $ 0.196
-6.41%
$ 586,723 $ 292,894
Apr 4, 2023 $ 0.209
+4.58%
$ 626,394 $ 308,565
Apr 3, 2023 $ 0.199
+4.69%
$ 597,882 $ 450,444
Apr 2, 2023 $ 0.191
+4.64%
$ 571,587 $ 374,920
Apr 1, 2023 $ 0.181
-0.90%
$ 543,430 $ 315,931
Mar 31, 2023 $ 0.183
+1.17%
$ 548,178 $ 328,705
Mar 30, 2023 $ 0.183
+6.95%
$ 548,508 $ 385,121
Mar 29, 2023 $ 0.171
-0.26%
$ 513,121 $ 308,250
Mar 28, 2023 $ 0.174
+2.34%
$ 520,885 $ 165,626
Mar 27, 2023 $ 0.17
-3.49%
$ 509,402 $ 159,111
Mar 26, 2023 $ 0.176
-3.95%
$ 527,106 $ 167,792
Mar 25, 2023 $ 0.184
-3.37%
$ 550,984 $ 161,726
Mar 24, 2023 $ 0.19
+2.60%
$ 570,565 $ 226,841
Mar 23, 2023 $ 0.186
+9.11%
$ 558,610 $ 242,017
Mar 22, 2023 $ 0.17
-1.53%
$ 510,600 $ 162,358
Mar 21, 2023 $ 0.173
-5.46%
$ 518,304 $ 157,199
Mar 20, 2023 $ 0.184
-0.43%
$ 551,111 $ 161,364
Mar 19, 2023 $ 0.184
-0.24%
$ 553,237 $ 162,928
Mar 18, 2023 $ 0.185
+10.21%
$ 555,092 $ 166,563
Mar 17, 2023 $ 0.17
-4.73%
$ 508,551 $ 148,245
Mar 16, 2023 $ 0.176
-3.95%
$ 527,568 $ 157,205
Mar 15, 2023 $ 0.187
+6.99%
$ 561,925 $ 239,200
Mar 14, 2023 $ 0.175
+2.80%
$ 524,680 $ 172,002
Mar 13, 2023 $ 0.17
-0.44%
$ 510,674 $ 165,324
Mar 12, 2023 $ 0.169
+6.83%
$ 508,132 $ 170,549