Coinranking
hiFIDENZA Historical Data
HIFIDENZA
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0406 | -15.42% | ||
| May 27 | $ 0.0481 | -43.14% | ||
| May 20 | $ 0.0866 | -4.31% | ||
| May 13 | $ 0.0903 | -4.85% | ||
| May 6 | $ 0.0949 | -4.24% | ||
| Apr 29 | $ 0.0972 | -29.77% | ||
| Apr 22 | $ 0.161 | +93.63% | ||
| Apr 15 | $ 0.0931 | +5.44% | ||
| Apr 8 | $ 0.0909 | -24.56% | ||
| Apr 1 | $ 0.115 | -6.45% | ||
| Mar 25 | $ 0.131 | +1.48% | ||
| Mar 18 | $ 0.12 | -11.48% | ||
| Mar 11 | $ 0.139 | +4.60% | ||
| Mar 4 | $ 0.13 | +1.80% | ||
| Feb 26 | $ 0.128 | +3.55% | ||
| Feb 19 | $ 0.124 | +15.89% | ||
| Feb 12 | $ 0.107 | -5.23% | ||
| Feb 5 | $ 0.106 | +4.82% | ||
| Jan 29 | $ 0.102 | +1.70% | ||
| Jan 22 | $ 0.11 | +1.86% | ||
| Jan 15 | $ 0.107 | -4.37% | ||
| Jan 8 | $ 0.111 | -8.05% | ||
| Jan 1 | $ 0.129 | -8.21% | ||
| Dec 25 | $ 0.12 | +10.16% | ||
| Dec 18 | $ 0.114 | -4.77% | ||
| Dec 11 | $ 0.118 | -8.57% | ||
| Dec 4 | $ 0.129 | +6.91% | ||
| Nov 27 | $ 0.12 | +15.51% | ||
| Nov 20 | $ 0.108 | +3.76% | ||
| Nov 13 | $ 0.104 | -10.73% | ||
| Nov 6 | $ 0.115 | +17.82% | ||
| Oct 30 | $ 0.0979 | +8.24% | ||
| Oct 23 | $ 0.0904 | +9.58% | ||
| Oct 16 | $ 0.0822 | -7.15% | ||
| Oct 9 | $ 0.0957 | +21.56% | ||
| Oct 2 | $ 0.0803 | +0.40% | ||
| Sep 25 | $ 0.0799 | +2.44% | ||
| Sep 18 | $ 0.0772 | -24.50% | ||
| Sep 11 | $ 0.104 | -7.56% | ||
| Sep 4 | $ 0.114 | +1.90% | ||
| Aug 28 | $ 0.112 | +3.43% | ||
| Aug 21 | $ 0.111 | -2.74% | ||
| Aug 14 | $ 0.119 | +4.08% | ||
| Aug 7 | $ 0.12 | +0.72% | ||
| Jul 31 | $ 0.119 | -3.04% | ||
| Jul 24 | $ 0.123 | +2.09% | ||
| Jul 17 | $ 0.119 | -2.00% | ||
| Jul 10 | $ 0.122 | -5.10% | ||
| Jul 3 | $ 0.128 | +0.32% | ||
| Jun 26 | $ 0.128 | -7.40% | ||
Previous Next