AI GPU Historical Data

AIGPU
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₆326
+7.57%
$ 136 $ 1
Aug 7, 2025 $ 0.0₈77
+0.38%
$ -- $ 2
Aug 6, 2025 $ 0.0₈766
+3,606.54%
$ 3 $ 6
Aug 5, 2025 $ 0.0₅376
-2.25%
$ -- $ 1
Aug 4, 2025 $ 0.0₅385
+47.03%
$ 1,615 $ 1
Jul 28, 2025 $ 0.0₅282
-0.53%
$ -- $ 4
Jul 27, 2025 $ 0.0₅283
+862.81%
$ 1,187 $ 37
Jul 26, 2025 $ 0.0₆295
-99.97%
$ 123 $ 55
Jul 25, 2025 $ 0.000911
+2.44B%
$ 381,536 $ 73
Jul 24, 2025 $ 0.00812
-7.04%
$ 3.41 million $ 6.12 million
Jul 23, 2025 $ 0.00974
+11.83%
$ -- $ 4.11 million
Download