Feirm Historical Data

XFE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2019 $ 0.00238
-0.31%
$ -- $ 0
Nov 17, 2019 $ 0.00239
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.00238
+600.37%
$ -- $ 0
Nov 15, 2019 $ 0.0024
-1.39%
$ -- $ 0
Nov 14, 2019 $ 0.00243
-1.49%
$ -- $ 0
Nov 13, 2019 $ 0.000352
-0.95%
$ -- $ 0
Nov 12, 2019 $ 0.000355
+0.47%
$ -- $ 0
Nov 11, 2019 $ 0.00061
-3.81%
$ -- $ 2
Nov 10, 2019 $ 0.000635
+2.38%
$ -- $ 2
Nov 9, 2019 $ 0.00062
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.000619
-0.77%
$ -- $ 1
Nov 4, 2019 $ 0.00066
+2.33%
$ -- $ 1
Nov 3, 2019 $ 0.000645
+0.39%
$ -- $ 1
Oct 30, 2019 $ 0.000645
-1.73%
$ -- $ 1
Oct 29, 2019 $ 0.000656
+1.80%
$ -- $ 1
Oct 27, 2019 $ 0.00273
-1.45%
$ -- $ 0
Oct 26, 2019 $ 0.00276
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.0026
+0.35%
$ -- $ 0
Oct 20, 2019 $ 0.000566
+0.34%
$ -- $ 2
Oct 19, 2019 $ 0.000564
-0.41%
$ -- $ 2
Oct 12, 2019 $ 0.0025
+0.45%
$ -- $ 0
Oct 11, 2019 $ 0.00249
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.00257
+325.24%
$ -- $ 0
Oct 9, 2019 $ 0.000601
+4.85%
$ -- $ 0
Oct 8, 2019 $ 0.000576
-0.43%
$ -- $ 0.001
Oct 7, 2019 $ 0.000579
+4.60%
$ -- $ 0.001
Oct 6, 2019 $ 0.000555
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.000572
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.000576
-1.26%
$ -- $ 1
Oct 3, 2019 $ 0.000583
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000593
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000588
-76.35%
$ -- $ 1
Sep 30, 2019 $ 0.00249
+130.98%
$ -- $ 1
Sep 28, 2019 $ 0.000573
-0.59%
$ -- $ 0
Sep 27, 2019 $ 0.000576
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.00057
-0.28%
$ -- $ 0
Sep 25, 2019 $ 0.000602
-2.97%
$ -- $ 1
Sep 24, 2019 $ 0.000615
-9.83%
$ -- $ 1
Sep 21, 2019 $ 0.000703
-1.19%
$ -- $ 0
Sep 20, 2019 $ 0.000711
+0.35%
$ -- $ 0
Sep 18, 2019 $ 0.000713
+0.11%
$ -- $ 1
Sep 17, 2019 $ 0.000712
+0.31%
$ -- $ 1
Sep 14, 2019 $ 0.000711
-0.35%
$ -- $ 1
Sep 13, 2019 $ 0.000714
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.000726
+0.37%
$ -- $ 1
Sep 10, 2019 $ 0.00307
-0.67%
$ -- $ 0
Sep 9, 2019 $ 0.00308
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.00311
+325.43%
$ -- $ 2
Sep 7, 2019 $ 0.00073
+0.06%
$ -- $ 1
Download