Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feirm Historical Data

XFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2019 $0.00238
-0.31%
$-- $0
Nov 17, 2019 $0.00239
+0.53%
$-- $0
Nov 16, 2019 $0.00238
+600.37%
$-- $0
Nov 15, 2019 $0.0024
-1.39%
$-- $0
Nov 14, 2019 $0.00243
-1.49%
$-- $0
Nov 13, 2019 $0.000352
-0.95%
$-- $0
Nov 12, 2019 $0.000355
+0.47%
$-- $0
Nov 11, 2019 $0.00061
-3.81%
$-- $2
Nov 10, 2019 $0.000635
+2.38%
$-- $2
Nov 9, 2019 $0.00062
+0.27%
$-- $1
Nov 8, 2019 $0.000619
-0.77%
$-- $1
Nov 4, 2019 $0.00066
+2.33%
$-- $1
Nov 3, 2019 $0.000645
+0.39%
$-- $1
Oct 30, 2019 $0.000645
-1.73%
$-- $1
Oct 29, 2019 $0.000656
+1.80%
$-- $1
Oct 27, 2019 $0.00273
-1.45%
$-- $0
Oct 26, 2019 $0.00276
+5.88%
$-- $0
Oct 25, 2019 $0.0026
+0.35%
$-- $0
Oct 20, 2019 $0.000566
+0.34%
$-- $2
Oct 19, 2019 $0.000564
-0.41%
$-- $2
Oct 12, 2019 $0.0025
+0.45%
$-- $0
Oct 11, 2019 $0.00249
-2.85%
$-- $0
Oct 10, 2019 $0.00257
+325.24%
$-- $0
Oct 9, 2019 $0.000601
+4.85%
$-- $0
Oct 8, 2019 $0.000576
-0.43%
$-- $0.001
Oct 7, 2019 $0.000579
+4.60%
$-- $0.001
Oct 6, 2019 $0.000555
-3.01%
$-- $0
Oct 5, 2019 $0.000572
-0.26%
$-- $0
Oct 4, 2019 $0.000576
-1.26%
$-- $1
Oct 3, 2019 $0.000583
-1.57%
$-- $0
Oct 2, 2019 $0.000593
+0.72%
$-- $1
Oct 1, 2019 $0.000588
-76.35%
$-- $1
Sep 30, 2019 $0.00249
+130.98%
$-- $1
Sep 28, 2019 $0.000573
-0.59%
$-- $0
Sep 27, 2019 $0.000576
+1.05%
$-- $0
Sep 26, 2019 $0.00057
-0.28%
$-- $0
Sep 25, 2019 $0.000602
-2.97%
$-- $1
Sep 24, 2019 $0.000615
-9.83%
$-- $1
Sep 21, 2019 $0.000703
-1.19%
$-- $0
Sep 20, 2019 $0.000711
+0.35%
$-- $0
Sep 18, 2019 $0.000713
+0.11%
$-- $1
Sep 17, 2019 $0.000712
+0.31%
$-- $1
Sep 14, 2019 $0.000711
-0.35%
$-- $1
Sep 13, 2019 $0.000714
-1.60%
$-- $1
Sep 12, 2019 $0.000726
+0.37%
$-- $1
Sep 10, 2019 $0.00307
-0.67%
$-- $0
Sep 9, 2019 $0.00308
-0.75%
$-- $0
Sep 8, 2019 $0.00311
+325.43%
$-- $2
Sep 7, 2019 $0.00073
+0.06%
$-- $1
Download