Feirm Historical Data

XFE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2019 $0.00238
-0.31%
$-- $0
Nov 17, 2019 $0.00239
+0.53%
$-- $0
Nov 16, 2019 $0.00238
+600.37%
$-- $0
Nov 15, 2019 $0.0024
-1.39%
$-- $0
Nov 14, 2019 $0.00243
-1.49%
$-- $0
Nov 13, 2019 $0.000352
-0.95%
$-- $0
Nov 12, 2019 $0.000355
+0.47%
$-- $0
Nov 11, 2019 $0.00061
-3.81%
$-- $2
Nov 10, 2019 $0.000635
+2.38%
$-- $2
Nov 9, 2019 $0.00062
+0.27%
$-- $1
Nov 8, 2019 $0.000619
-0.77%
$-- $1
Nov 4, 2019 $0.00066
+2.33%
$-- $1
Nov 3, 2019 $0.000645
+0.39%
$-- $1
Oct 30, 2019 $0.000645
-1.73%
$-- $1
Oct 29, 2019 $0.000656
+1.80%
$-- $1
Oct 27, 2019 $0.00273
-1.45%
$-- $0
Oct 26, 2019 $0.00276
+5.88%
$-- $0
Oct 25, 2019 $0.0026
+0.35%
$-- $0
Oct 20, 2019 $0.000566
+0.34%
$-- $2
Oct 19, 2019 $0.000564
-0.41%
$-- $2
Oct 12, 2019 $0.0025
+0.45%
$-- $0
Oct 11, 2019 $0.00249
-2.85%
$-- $0
Oct 10, 2019 $0.00257
+325.24%
$-- $0
Oct 9, 2019 $0.000601
+4.85%
$-- $0
Oct 8, 2019 $0.000576
-0.43%
$-- $0.001
Oct 7, 2019 $0.000579
+4.60%
$-- $0.001
Oct 6, 2019 $0.000555
-3.01%
$-- $0
Oct 5, 2019 $0.000572
-0.26%
$-- $0
Oct 4, 2019 $0.000576
-1.26%
$-- $1
Oct 3, 2019 $0.000583
-1.57%
$-- $0
Oct 2, 2019 $0.000593
+0.72%
$-- $1
Oct 1, 2019 $0.000588
-76.35%
$-- $1
Sep 30, 2019 $0.00249
+130.98%
$-- $1
Sep 28, 2019 $0.000573
-0.59%
$-- $0
Sep 27, 2019 $0.000576
+1.05%
$-- $0
Sep 26, 2019 $0.00057
-0.28%
$-- $0
Sep 25, 2019 $0.000602
-2.97%
$-- $1
Sep 24, 2019 $0.000615
-9.83%
$-- $1
Sep 21, 2019 $0.000703
-1.19%
$-- $0
Sep 20, 2019 $0.000711
+0.35%
$-- $0
Sep 18, 2019 $0.000713
+0.11%
$-- $1
Sep 17, 2019 $0.000712
+0.31%
$-- $1
Sep 14, 2019 $0.000711
-0.35%
$-- $1
Sep 13, 2019 $0.000714
-1.60%
$-- $1
Sep 12, 2019 $0.000726
+0.37%
$-- $1
Sep 10, 2019 $0.00307
-0.67%
$-- $0
Sep 9, 2019 $0.00308
-0.75%
$-- $0
Sep 8, 2019 $0.00311
+325.43%
$-- $2
Sep 7, 2019 $0.00073
+0.06%
$-- $1
Download