Feirm Historical Data

XFE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.00238
-0.31%
$-- $0
Nov 11 $0.00239
+277.15%
$-- $2
Nov 4 $0.000635
-1.49%
$-- $4
Oct 28 $0.000645
+0.01%
$-- $3
Oct 21 $0.00273
+5.29%
$-- $0.1
Oct 14 $0.000566
-0.01%
$-- $3
Oct 7 $0.0025
+351.55%
$-- $0
Sep 30 $0.000555
-48.47%
$-- $4
Sep 23 $0.000573
-16.01%
$-- $2
Sep 16 $0.000703
-0.95%
$-- $2
Sep 9 $0.000711
-77.09%
$-- $3
Sep 2 $0.00311
+329.31%
$-- $11
Aug 19 $0.000703
-80.58%
$-- $9
Aug 12 $0.00362
+297.62%
$-- $2
Aug 5 $0.000911
-1.72%
$-- $5
Jul 29 $0.00392
+357.64%
$-- $5
Jul 22 $0.000885
-1.69%
$-- $16
Jul 15 $0.000961
-75.07%
$-- $4
Jul 8 $0.00385
+279.09%
$-- $94
Jul 1 $0.00101
-77.72%
$-- $17
Jun 24 $0.00454
-20.92%
$-- $61
Jun 17 $0.00574
+294.40%
$-- $41
Jun 10 $0.00485
+134.99%
$-- $133
Jun 3 $0.00207
-14.95%
$-- $136
May 27 $0.00243
+250.06%
$-- $801
May 20 $0.00222
-8.59%
$-- $214
May 13 $0.00243
-45.11%
$-- $208
May 6 $0.00442
+438.69%
$-- $26
Apr 29 $0.000797
+17.64%
$-- $20
Apr 22 $0.000676
-80.47%
$-- $5
Apr 15 $0.00346
+0.28%
$-- $3
Apr 8 $0.00345
-0.91%
$-- $1
Apr 1 $0.00348
+149.24%
$-- $1
Download