Feirm Historical Data

XFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.000746
+1.42%
$-- $2
Sep 5, 2019 $0.000736
+0.40%
$-- $2
Sep 4, 2019 $0.00074
-0.60%
$-- $2
Sep 3, 2019 $0.000744
+2.91%
$-- $2
Aug 25, 2019 $0.000703
-0.75%
$-- $3
Aug 24, 2019 $0.000708
-24.43%
$-- $3
Aug 23, 2019 $0.000937
+2.98%
$-- $0
Aug 22, 2019 $0.00091
+1.76%
$-- $1
Aug 20, 2019 $0.000965
-2.03%
$-- $0
Aug 19, 2019 $0.000979
-72.95%
$-- $0
Aug 18, 2019 $0.00362
+340.43%
$-- $1
Aug 17, 2019 $0.000822
-1.93%
$-- $1
Aug 16, 2019 $0.00143
-0.93%
$-- $0
Aug 15, 2019 $0.00144
+2.03%
$-- $0
Aug 14, 2019 $0.00141
-1.80%
$-- $0
Aug 12, 2019 $0.000898
-1.44%
$-- $0
Aug 11, 2019 $0.000911
-77.46%
$-- $0
Aug 10, 2019 $0.00404
-0.17%
$-- $1
Aug 7, 2019 $0.000922
+1.53%
$-- $2
Aug 6, 2019 $0.000908
-2.05%
$-- $2
Aug 4, 2019 $0.00392
-1.77%
$-- $0
Aug 3, 2019 $0.00399
+154.20%
$-- $0
Aug 2, 2019 $0.00157
+89.14%
$-- $2
Aug 1, 2019 $0.00083
-77.62%
$-- $0
Jul 31, 2019 $0.00371
+386.65%
$-- $1
Jul 30, 2019 $0.000762
-11.22%
$-- $2
Jul 29, 2019 $0.000859
+0.20%
$-- $0
Jul 26, 2019 $0.000885
-0.44%
$-- $8
Jul 25, 2019 $0.000889
-1.25%
$-- $8
Jul 21, 2019 $0.000961
+0.04%
$-- $2
Jul 20, 2019 $0.000961
+1.92%
$-- $2
Jul 15, 2019 $0.00381
-1.09%
$-- $1
Jul 14, 2019 $0.00385
-8.52%
$-- $1
Jul 12, 2019 $0.00105
+2.92%
$-- $6
Jul 11, 2019 $0.00102
-5.45%
$-- $18
Jul 10, 2019 $0.00108
-3.09%
$-- $0.1
Jul 9, 2019 $0.00112
+2.33%
$-- $37
Jul 8, 2019 $0.00109
+7.19%
$-- $32
Jul 5, 2019 $0.00101
+1.34%
$-- $2
Jul 4, 2019 $0.000999
-5.59%
$-- $13
Jul 3, 2019 $0.00102
+5.84%
$-- $0
Jul 2, 2019 $0.000961
+1.48%
$-- $0
Jul 1, 2019 $0.000947
-79.16%
$-- $2
Jun 30, 2019 $0.00454
-8.21%
$-- $0
Jun 29, 2019 $0.00495
-3.68%
$-- $0.1
Jun 28, 2019 $0.00514
+392.79%
$-- $26
Jun 27, 2019 $0.0055
-2.01%
$-- $0
Jun 26, 2019 $0.00561
+11.02%
$-- $0
Jun 25, 2019 $0.00505
+4.23%
$-- $0
Jun 24, 2019 $0.00485
-15.59%
$-- $34