Feirm Historical Data

XFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00574
+2.46%
$ -- $ 0
Jun 22, 2019 $ 0.00561
+213.40%
$ -- $ 0.1
Jun 21, 2019 $ 0.00179
+5.23%
$ -- $ 22
Jun 20, 2019 $ 0.0017
-60.71%
$ -- $ 0
Jun 19, 2019 $ 0.00433
-14.06%
$ -- $ 10
Jun 18, 2019 $ 0.00503
+245.64%
$ -- $ 9
Jun 14, 2019 $ 0.00485
+2.65%
$ -- $ 0
Jun 13, 2019 $ 0.00473
+267.71%
$ -- $ 0
Jun 12, 2019 $ 0.00129
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.00125
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00127
-38.40%
$ -- $ 132
Jun 9, 2019 $ 0.00207
+79.90%
$ -- $ 6
Jun 7, 2019 $ 0.0021
+0.06%
$ -- $ 0
Jun 6, 2019 $ 0.0021
-0.07%
$ -- $ 0.01
Jun 5, 2019 $ 0.0021
+1.64%
$ -- $ 14
Jun 4, 2019 $ 0.00207
+150.79%
$ -- $ 0.01
Jun 3, 2019 $ 0.000824
-66.08%
$ -- $ 117
Jun 2, 2019 $ 0.00243
+2.07%
$ -- $ 618
Jun 1, 2019 $ 0.00238
-0.09%
$ -- $ 0
May 31, 2019 $ 0.00238
+1.18%
$ -- $ 105
May 30, 2019 $ 0.00229
-5.03%
$ -- $ 0
May 29, 2019 $ 0.00241
-0.23%
$ -- $ 0
May 28, 2019 $ 0.00241
-0.69%
$ -- $ 3
May 27, 2019 $ 0.00243
+250.05%
$ -- $ 74
May 25, 2019 $ 0.00222
+0.39%
$ -- $ 0
May 24, 2019 $ 0.00221
+252.10%
$ -- $ 0.1
May 23, 2019 $ 0.000628
-18.33%
$ -- $ 5
May 22, 2019 $ 0.000769
-67.50%
$ -- $ 75
May 21, 2019 $ 0.00236
-0.62%
$ -- $ 135
May 20, 2019 $ 0.00238
-1.95%
$ -- $ 0.1
May 19, 2019 $ 0.00243
+139.81%
$ -- $ 0.1
May 18, 2019 $ 0.00101
-53.55%
$ -- $ 0
May 17, 2019 $ 0.00218
-6.37%
$ -- $ 0.1
May 16, 2019 $ 0.00233
-0.44%
$ -- $ 0
May 15, 2019 $ 0.00111
+0.43%
$ -- $ 0.1
May 14, 2019 $ 0.0011
-51.97%
$ -- $ 0
May 13, 2019 $ 0.0023
-48.00%
$ -- $ 207
May 12, 2019 $ 0.00442
+346.69%
$ -- $ 17
May 11, 2019 $ 0.00099
+11.35%
$ -- $ 0
May 10, 2019 $ 0.000889
+4.18%
$ -- $ 5
May 9, 2019 $ 0.000853
+3.38%
$ -- $ 2
May 8, 2019 $ 0.000825
+0.56%
$ -- $ 2
May 5, 2019 $ 0.000797
-0.60%
$ -- $ 0.01
May 4, 2019 $ 0.000802
-77.95%
$ -- $ 0
May 3, 2019 $ 0.00364
+3.14%
$ -- $ 20
Apr 29, 2019 $ 0.000672
-0.86%
$ -- $ 0
Apr 28, 2019 $ 0.000676
-38.42%
$ -- $ 2
Apr 27, 2019 $ 0.0011
+0.21%
$ -- $ 2
Apr 23, 2019 $ 0.00353
+0.32%
$ -- $ 0
Apr 22, 2019 $ 0.00352
+1.79%
$ -- $ 0