Feirm Historical Data

XFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00346
+211.50%
$ -- $ 0
Apr 20, 2019 $ 0.00111
-24.07%
$ -- $ 0
Apr 19, 2019 $ 0.00146
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.00148
+0.25%
$ -- $ 1
Apr 16, 2019 $ 0.00339
+0.20%
$ -- $ 0
Apr 15, 2019 $ 0.00338
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.00345
+65.83%
$ -- $ 0
Apr 13, 2019 $ 0.00208
+0.19%
$ -- $ 1
Apr 9, 2019 $ 0.00348
-1.42%
$ -- $ 0
Apr 8, 2019 $ 0.00353
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.00348
+155.43%
$ -- $ 0
Apr 6, 2019 $ 0.00136
-59.50%
$ -- $ 0
Apr 5, 2019 $ 0.00336
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.00329
+135.65%
$ -- $ 1
Download