Quartz Historical Data

QTZ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000762
+9.45%
$ -- $ 19,942
May 19, 2023 $ 0.000696
+0.09%
$ -- $ 144
May 18, 2023 $ 0.000696
-0.21%
$ -- $ 136
May 17, 2023 $ 0.000697
+2.29%
$ -- $ 112
May 16, 2023 $ 0.000682
-5.75%
$ -- $ 551
May 15, 2023 $ 0.000724
-6.63%
$ -- $ 55
May 14, 2023 $ 0.000775
+3.71%
$ -- $ 200
May 13, 2023 $ 0.00075
-2.89%
$ -- $ 538
May 12, 2023 $ 0.000772
-5.41%
$ -- $ 25
May 11, 2023 $ 0.000816
-6.46%
$ -- $ 183
May 10, 2023 $ 0.000872
-3.97%
$ -- $ 90
May 9, 2023 $ 0.000907
-5.64%
$ -- $ 201
May 8, 2023 $ 0.00096
-1.03%
$ -- $ 39
May 7, 2023 $ 0.00097
-5.85%
$ -- $ 156
May 6, 2023 $ 0.00103
+2.81%
$ -- $ 597
May 5, 2023 $ 0.001
-0.12%
$ -- $ 178
May 4, 2023 $ 0.001
-2.85%
$ -- $ 307
May 3, 2023 $ 0.00103
-4.03%
$ -- $ 57
May 2, 2023 $ 0.00108
+6.26%
$ -- $ 248
May 1, 2023 $ 0.00101
-2.33%
$ -- $ 475
Apr 30, 2023 $ 0.00103
-10.76%
$ -- $ 212
Apr 29, 2023 $ 0.00116
+11.94%
$ -- $ 684
Apr 28, 2023 $ 0.00104
-0.69%
$ -- $ 287
Apr 27, 2023 $ 0.00104
+7.40%
$ -- $ 794
Apr 26, 2023 $ 0.000971
-5.91%
$ -- $ 38
Apr 25, 2023 $ 0.00103
+4.93%
$ -- $ 59
Apr 24, 2023 $ 0.000983
-7.62%
$ -- $ 381
Apr 23, 2023 $ 0.00107
+8.41%
$ -- $ 289
Apr 22, 2023 $ 0.000982
-10.00%
$ -- $ 695
Apr 21, 2023 $ 0.00109
+3.13%
$ -- $ 657
Apr 20, 2023 $ 0.00106
+9.32%
$ -- $ 1,658
Apr 19, 2023 $ 0.000966
-1.62%
$ -- $ 118
Apr 18, 2023 $ 0.000951
-4.15%
$ -- $ 186
Apr 17, 2023 $ 0.000993
+3.54%
$ -- $ 35
Apr 16, 2023 $ 0.000958
-3.83%
$ -- $ 146
Apr 15, 2023 $ 0.000995
+0.33%
$ -- $ 59
Apr 14, 2023 $ 0.000991
+4.21%
$ -- $ 91
Apr 13, 2023 $ 0.000952
+0.12%
$ -- $ 72
Apr 12, 2023 $ 0.000951
-3.50%
$ -- $ 289
Apr 11, 2023 $ 0.000985
+2.95%
$ -- $ 183
Apr 10, 2023 $ 0.000958
-0.74%
$ -- $ 166
Apr 9, 2023 $ 0.000965
-4.64%
$ -- $ 179
Apr 8, 2023 $ 0.00101
+5.61%
$ -- $ 612
Apr 7, 2023 $ 0.000954
-3.79%
$ -- $ 248
Apr 6, 2023 $ 0.000993
+0.16%
$ -- $ 212
Apr 5, 2023 $ 0.000991
+5.31%
$ -- $ 2,076
Apr 4, 2023 $ 0.000942
+0.13%
$ -- $ 225
Apr 3, 2023 $ 0.000942
+7.57%
$ -- $ 234
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.00368
+0.00%
$ -- $ 3,926