Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quartz Historical Data

QTZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2023 $0.000762
+9.45%
$-- $19,942
May 19, 2023 $0.000696
+0.09%
$-- $144
May 18, 2023 $0.000696
-0.21%
$-- $136
May 17, 2023 $0.000697
+2.29%
$-- $112
May 16, 2023 $0.000682
-5.75%
$-- $551
May 15, 2023 $0.000724
-6.63%
$-- $55
May 14, 2023 $0.000775
+3.71%
$-- $200
May 13, 2023 $0.00075
-2.89%
$-- $538
May 12, 2023 $0.000772
-5.41%
$-- $25
May 11, 2023 $0.000816
-6.46%
$-- $183
May 10, 2023 $0.000872
-3.97%
$-- $90
May 9, 2023 $0.000907
-5.64%
$-- $201
May 8, 2023 $0.00096
-1.03%
$-- $39
May 7, 2023 $0.00097
-5.85%
$-- $156
May 6, 2023 $0.00103
+2.81%
$-- $597
May 5, 2023 $0.001
-0.12%
$-- $178
May 4, 2023 $0.001
-2.85%
$-- $307
May 3, 2023 $0.00103
-4.03%
$-- $57
May 2, 2023 $0.00108
+6.26%
$-- $248
May 1, 2023 $0.00101
-2.33%
$-- $475
Apr 30, 2023 $0.00103
-10.76%
$-- $212
Apr 29, 2023 $0.00116
+11.94%
$-- $684
Apr 28, 2023 $0.00104
-0.69%
$-- $287
Apr 27, 2023 $0.00104
+7.40%
$-- $794
Apr 26, 2023 $0.000971
-5.91%
$-- $38
Apr 25, 2023 $0.00103
+4.93%
$-- $59
Apr 24, 2023 $0.000983
-7.62%
$-- $381
Apr 23, 2023 $0.00107
+8.41%
$-- $289
Apr 22, 2023 $0.000982
-10.00%
$-- $695
Apr 21, 2023 $0.00109
+3.13%
$-- $657
Apr 20, 2023 $0.00106
+9.32%
$-- $1,658
Apr 19, 2023 $0.000966
-1.62%
$-- $118
Apr 18, 2023 $0.000951
-4.15%
$-- $186
Apr 17, 2023 $0.000993
+3.54%
$-- $35
Apr 16, 2023 $0.000958
-3.83%
$-- $146
Apr 15, 2023 $0.000995
+0.33%
$-- $59
Apr 14, 2023 $0.000991
+4.21%
$-- $91
Apr 13, 2023 $0.000952
+0.12%
$-- $72
Apr 12, 2023 $0.000951
-3.50%
$-- $289
Apr 11, 2023 $0.000985
+2.95%
$-- $183
Apr 10, 2023 $0.000958
-0.74%
$-- $166
Apr 9, 2023 $0.000965
-4.64%
$-- $179
Apr 8, 2023 $0.00101
+5.61%
$-- $612
Apr 7, 2023 $0.000954
-3.79%
$-- $248
Apr 6, 2023 $0.000993
+0.16%
$-- $212
Apr 5, 2023 $0.000991
+5.31%
$-- $2,076
Apr 4, 2023 $0.000942
+0.13%
$-- $225
Apr 3, 2023 $0.000942
+7.57%
$-- $234
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00368
+0.00%
$-- $3,926