Quartz Historical Data

QTZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00351
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00338
+0.00%
$ -- $ 4,292
Nov 1, 2018 $ 0.00322
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00322
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00531
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0053
+0.00%
$ -- $ 6,467
Oct 19, 2018 $ 0.00611
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00607
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00554
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00544
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.0061
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00609
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00548
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00545
+0.00%
$ -- $ 6,572
Sep 25, 2018 $ 0.00556
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00557
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00557
+0.00%
$ -- $ 6,714
Sep 17, 2018 $ 0.00607
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00607
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.00633
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00662
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00721
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00856
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00881
+0.00%
$ -- $ 6,429
Sep 4, 2018 $ 0.00737
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00734
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0103
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0104
+0.00%
$ -- $ 6,989
Aug 15, 2018 $ 0.00914
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00988
+0.00%
$ -- $ 6,363
Aug 3, 2018 $ 0.0123
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0122
+0.00%
$ -- $ 7,600
Jul 31, 2018 $ 0.00838
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00836
+0.00%
$ -- $ 8,202
Jul 23, 2018 $ 0.0077
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00807
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00849
+0.00%
$ -- $ 7,431
Jul 14, 2018 $ 0.00923
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00942
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00886
+0.00%
$ -- $ 6,395
Jul 10, 2018 $ 0.0133
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00841
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00806
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.00863
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00815
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00835
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00936
+0.00%
$ -- $ 6,463
Jul 1, 2018 $ 0.0101
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0101
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0671
+0.00%
$ -- $ 6,097