Coinranking
Quartz Historical Data
QTZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2018 | $0.00351 | +0.00% | ||
| Nov 25, 2018 | $0.00338 | +0.00% | ||
| Nov 1, 2018 | $0.00322 | +0.00% | ||
| Oct 31, 2018 | $0.00322 | +0.00% | ||
| Oct 30, 2018 | $0.00531 | +0.00% | ||
| Oct 29, 2018 | $0.0053 | +0.00% | ||
| Oct 19, 2018 | $0.00611 | +0.00% | ||
| Oct 18, 2018 | $0.00607 | +0.00% | ||
| Oct 17, 2018 | $0.00554 | +0.00% | ||
| Oct 16, 2018 | $0.00544 | +0.00% | ||
| Oct 11, 2018 | $0.0061 | +0.00% | ||
| Oct 10, 2018 | $0.00609 | +0.00% | ||
| Oct 9, 2018 | $0.00548 | +0.00% | ||
| Oct 8, 2018 | $0.00545 | +0.00% | ||
| Sep 25, 2018 | $0.00556 | +0.00% | ||
| Sep 24, 2018 | $0.00557 | +0.00% | ||
| Sep 23, 2018 | $0.00557 | +0.00% | ||
| Sep 17, 2018 | $0.00607 | +0.00% | ||
| Sep 16, 2018 | $0.00607 | +0.00% | ||
| Sep 13, 2018 | $0.00633 | +0.00% | ||
| Sep 12, 2018 | $0.00662 | +0.00% | ||
| Sep 11, 2018 | $0.00721 | +0.00% | ||
| Sep 10, 2018 | $0.00856 | +0.00% | ||
| Sep 9, 2018 | $0.00881 | +0.00% | ||
| Sep 4, 2018 | $0.00737 | +0.00% | ||
| Sep 3, 2018 | $0.00734 | +0.00% | ||
| Sep 2, 2018 | $0.0103 | +0.00% | ||
| Sep 1, 2018 | $0.0104 | +0.00% | ||
| Aug 15, 2018 | $0.00914 | +0.00% | ||
| Aug 14, 2018 | $0.00988 | +0.00% | ||
| Aug 3, 2018 | $0.0123 | +0.00% | ||
| Aug 2, 2018 | $0.0122 | +0.00% | ||
| Jul 31, 2018 | $0.00838 | +0.00% | ||
| Jul 30, 2018 | $0.00836 | +0.00% | ||
| Jul 23, 2018 | $0.0077 | +0.00% | ||
| Jul 22, 2018 | $0.00807 | +0.00% | ||
| Jul 21, 2018 | $0.00849 | +0.00% | ||
| Jul 14, 2018 | $0.00923 | +0.00% | ||
| Jul 13, 2018 | $0.00942 | +0.00% | ||
| Jul 12, 2018 | $0.00886 | +0.00% | ||
| Jul 10, 2018 | $0.0133 | +0.00% | ||
| Jul 9, 2018 | $0.00841 | +0.00% | ||
| Jul 8, 2018 | $0.00806 | +0.00% | ||
| Jul 6, 2018 | $0.00863 | +0.00% | ||
| Jul 5, 2018 | $0.00815 | +0.00% | ||
| Jul 4, 2018 | $0.00835 | +0.00% | ||
| Jul 3, 2018 | $0.00936 | +0.00% | ||
| Jul 1, 2018 | $0.0101 | +0.00% | ||
| Jun 30, 2018 | $0.0101 | +0.00% | ||
| Jun 29, 2018 | $0.0671 | +0.00% | ||