Quartz Historical Data

QTZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.0154
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0136
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0134
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0159
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0164
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.014
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0135
+0.00%
$ -- $ 10,057
Nov 27, 2017 $ 0.0148
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0145
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0138
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.014
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 0.0133
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0132
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0134
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0133
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0116
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0116
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0103
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0108
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0115
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0122
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.0126
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0133
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0144
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0147
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.013
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0126
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0124
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0121
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0121
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0114
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0115
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0122
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0125
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0119
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0115
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0105
+0.00%
$ -- $ 5,405
Oct 1, 2017 $ 0.0126
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0117
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0101
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00798
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00798
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00799
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00746
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00777
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00846
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00901
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00933
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 0.00737
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00747
+0.00%
$ -- $ 3,690