Quartz Historical Data

QTZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.0298
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0383
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.044
+0.00%
$ -- $ 8,809
Feb 3, 2018 $ 0.0355
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0367
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0353
+0.00%
$ -- $ 10,112
Jan 29, 2018 $ 0.0586
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0578
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0564
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0634
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0619
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0623
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0398
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0506
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0662
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0384
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0467
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0455
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0482
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0474
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0297
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0398
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0308
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0441
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0285
+0.00%
$ -- $ 14,358
Jan 6, 2018 $ 0.0104
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.01
+0.00%
$ -- $ 15,085
Jan 2, 2018 $ 0.0124
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0119
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0122
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0113
+0.00%
$ -- $ 14,735
Dec 27, 2017 $ 0.00899
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0101
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0102
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00932
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00929
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0127
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0112
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0107
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0197
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.02
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0114
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00956
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0109
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00899
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00892
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0167
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0256
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0108
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0174
+0.00%
$ -- $ 16,237