Coinranking
Quartz Historical Data
QTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25 | $0.000681 | -3.99% | ||
| Mar 18 | $0.0006 | -22.10% | ||
| Mar 11 | $0.000785 | -8.66% | ||
| Mar 4 | $0.000816 | +11.01% | ||
| Feb 26 | $0.000735 | +11.64% | ||
| Feb 19 | $0.000658 | -16.78% | ||
| Feb 12 | $0.000791 | +10.37% | ||
| Feb 5 | $0.000714 | -1.37% | ||
| Jan 29 | $0.0009 | +26.80% | ||
| Jan 22 | $0.00067 | +4.13% | ||
| Jan 15 | $0.000647 | +3.54% | ||
| Jan 8 | $0.000621 | -13.66% | ||
| Jan 1 | $0.000719 | -1.53% | ||
| Dec 25 | $0.000788 | +0.37% | ||
| Dec 18 | $0.000786 | +3.36% | ||
| Dec 11 | $0.0008 | -11.42% | ||
| Dec 4 | $0.000841 | +2.84% | ||
| Nov 27 | $0.000818 | +10.55% | ||
| Nov 20 | $0.000631 | +14.22% | ||
| Nov 13 | $0.000551 | -3.40% | ||
| Nov 6 | $0.000628 | +0.14% | ||
| Oct 30 | $0.000627 | +9.90% | ||
| Oct 23 | $0.000571 | +0.24% | ||
| Oct 16 | $0.000569 | -12.69% | ||
| Oct 9 | $0.000608 | -5.56% | ||
| Oct 2 | $0.000644 | +7.54% | ||
| Sep 25 | $0.000598 | -11.73% | ||
| Sep 18 | $0.000677 | -3.99% | ||
| Sep 11 | $0.000677 | +9.95% | ||
| Sep 4 | $0.000616 | -17.08% | ||
| Aug 28 | $0.000743 | -11.15% | ||
| Aug 21 | $0.000956 | +8.96% | ||
| Aug 14 | $0.000876 | +23.33% | ||
| Aug 7 | $0.000725 | -23.68% | ||
| Jul 31 | $0.000781 | +29.89% | ||
| Jul 24 | $0.000601 | -6.27% | ||
| Jul 17 | $0.000701 | +20.52% | ||
| Jul 10 | $0.000583 | -2.91% | ||
| Jul 3 | $0.0006 | -17.72% | ||
| Jun 26 | $0.000729 | +13.90% | ||
| Jun 19 | $0.000614 | +4.09% | ||
| Jun 12 | $0.00057 | -6.59% | ||
| Jun 5 | $0.000611 | -20.93% | ||
| May 29 | $0.000772 | +2.39% | ||
| May 22 | $0.000868 | -5.57% | ||
| May 15 | $0.000762 | -1.76% | ||
| May 8 | $0.00075 | -22.71% | ||
| May 1 | $0.00097 | -6.37% | ||
| Apr 24 | $0.00116 | +8.83% | ||
| Apr 17 | $0.000982 | +2.44% | ||