Quartz Historical Data

QTZ Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0005
+0.00%
$ -- $ 106
May 3, 2024 $ 0.0005
-3.77%
$ -- $ 211
May 2, 2024 $ 0.00052
-0.95%
$ -- $ 78
May 1, 2024 $ 0.000525
+5.85%
$ -- $ 159
Apr 30, 2024 $ 0.000496
+0.10%
$ -- $ 110
Apr 29, 2024 $ 0.000495
+0.90%
$ -- $ 68
Apr 28, 2024 $ 0.000491
-8.94%
$ -- $ 249
Apr 27, 2024 $ 0.000491
+0.00%
$ -- $ 25
Apr 26, 2024 $ 0.000491
+1.89%
$ -- $ 32
Apr 25, 2024 $ 0.000482
+0.04%
$ -- $ 126
Apr 24, 2024 $ 0.000481
-13.69%
$ -- $ 18
Apr 23, 2024 $ 0.000558
-2.33%
$ -- $ 47
Apr 22, 2024 $ 0.000571
-2.26%
$ -- $ 347
Apr 21, 2024 $ 0.000584
+8.64%
$ -- $ 263
Apr 20, 2024 $ 0.000538
-13.26%
$ -- $ 26
Apr 19, 2024 $ 0.00062
-1.84%
$ -- $ 249
Apr 18, 2024 $ 0.000632
+0.35%
$ -- $ 5
Apr 17, 2024 $ 0.000629
-21.68%
$ -- $ 59
Apr 16, 2024 $ 0.000804
+31.28%
$ -- $ 132
Apr 15, 2024 $ 0.000612
+17.73%
$ -- $ 1,314
Apr 14, 2024 $ 0.00052
+0.15%
$ -- $ 95
Apr 13, 2024 $ 0.000519
-9.37%
$ -- $ 499
Apr 12, 2024 $ 0.000573
-1.63%
$ -- $ 196
Apr 11, 2024 $ 0.000583
-6.35%
$ -- $ 70
Apr 10, 2024 $ 0.000622
-5.31%
$ -- $ 375
Apr 9, 2024 $ 0.000657
+5.56%
$ -- $ 20
Apr 8, 2024 $ 0.000622
-0.43%
$ -- $ 11
Apr 7, 2024 $ 0.000625
+0.48%
$ -- $ 34
Apr 6, 2024 $ 0.000622
+0.00%
$ -- $ 69
Apr 5, 2024 $ 0.000622
-0.11%
$ -- $ 192
Apr 4, 2024 $ 0.000623
+0.11%
$ -- $ 194
Apr 3, 2024 $ 0.000622
+0.05%
$ -- $ 54
Apr 2, 2024 $ 0.000622
-6.75%
$ -- $ 113
Apr 1, 2024 $ 0.000667
+0.27%
$ -- $ 102
Mar 31, 2024 $ 0.000665
-2.31%
$ -- $ 1,051
Mar 30, 2024 $ 0.000681
-5.50%
$ -- $ 456
Mar 29, 2024 $ 0.00072
-2.57%
$ -- $ 387
Mar 28, 2024 $ 0.000681
-4.25%
$ -- $ 313
Mar 27, 2024 $ 0.000711
+0.04%
$ -- $ 127
Mar 26, 2024 $ 0.00071
+18.32%
$ -- $ 666
Mar 25, 2024 $ 0.0006
-15.31%
$ -- $ 82
Mar 24, 2024 $ 0.000709
+18.13%
$ -- $ 373
Mar 23, 2024 $ 0.0006
-6.28%
$ -- $ 210
Mar 22, 2024 $ 0.00064
-5.63%
$ -- $ 28
Mar 21, 2024 $ 0.000678
+7.44%
$ -- $ 350
Mar 20, 2024 $ 0.000632
-6.93%
$ -- $ 364
Mar 19, 2024 $ 0.000678
+5.77%
$ -- $ 182
Mar 18, 2024 $ 0.000642
-16.72%
$ -- $ 753
Mar 17, 2024 $ 0.00077
-1.87%
$ -- $ 605
Mar 16, 2024 $ 0.000785
-1.85%
$ -- $ 46