Quartz Historical Data

QTZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0008
+2.80%
$ -- $ 385
Mar 14, 2024 $ 0.000778
+0.27%
$ -- $ 358
Mar 13, 2024 $ 0.000776
-5.93%
$ -- $ 916
Mar 12, 2024 $ 0.000881
-17.63%
$ -- $ 1,134
Mar 11, 2024 $ 0.00107
+24.51%
$ -- $ 501
Mar 10, 2024 $ 0.000859
+5.36%
$ -- $ 511
Mar 9, 2024 $ 0.000816
-8.44%
$ -- $ 214
Mar 8, 2024 $ 0.000891
+11.35%
$ -- $ 165
Mar 7, 2024 $ 0.0008
-5.96%
$ -- $ 84
Mar 6, 2024 $ 0.000851
+22.91%
$ -- $ 732
Mar 5, 2024 $ 0.000692
+0.61%
$ -- $ 126
Mar 4, 2024 $ 0.000688
-6.37%
$ -- $ 112
Mar 3, 2024 $ 0.000735
+9.00%
$ -- $ 457
Mar 2, 2024 $ 0.000674
-2.94%
$ -- $ 239
Mar 1, 2024 $ 0.000695
-3.58%
$ -- $ 16
Feb 29, 2024 $ 0.00072
-8.71%
$ -- $ 177
Feb 28, 2024 $ 0.000789
-0.50%
$ -- $ 244
Feb 27, 2024 $ 0.000793
+20.55%
$ -- $ 446
Feb 26, 2024 $ 0.000658
-0.06%
$ -- $ 288
Feb 25, 2024 $ 0.000658
-4.65%
$ -- $ 1,339
Feb 24, 2024 $ 0.00069
-2.46%
$ -- $ 1,181
Feb 23, 2024 $ 0.000708
+0.74%
$ -- $ 194
Feb 22, 2024 $ 0.000702
+1.55%
$ -- $ 40
Feb 21, 2024 $ 0.000692
+1.66%
$ -- $ 194
Feb 20, 2024 $ 0.000798
+15.34%
$ -- $ 1,108
Feb 19, 2024 $ 0.000692
-12.49%
$ -- $ 1,327
Feb 18, 2024 $ 0.000791
+8.37%
$ -- $ 25,505
Feb 17, 2024 $ 0.00073
-2.08%
$ -- $ 16
Feb 16, 2024 $ 0.000745
+0.04%
$ -- $ 33
Feb 15, 2024 $ 0.000745
+3.69%
$ -- $ 1,265
Feb 14, 2024 $ 0.000718
-9.63%
$ -- $ 270
Feb 13, 2024 $ 0.000795
+10.95%
$ -- $ 28
Feb 12, 2024 $ 0.000717
+0.00%
$ -- $ 90
Feb 11, 2024 $ 0.000714
+0.00%
$ -- $ 71
Feb 10, 2024 $ 0.000714
-1.48%
$ -- $ 181
Feb 9, 2024 $ 0.000725
+2.10%
$ -- $ 90
Feb 8, 2024 $ 0.00071
-7.72%
$ -- $ 173
Feb 7, 2024 $ 0.000769
+6.04%
$ -- $ 137
Feb 6, 2024 $ 0.000726
+0.08%
$ -- $ 65
Feb 5, 2024 $ 0.000725
+0.12%
$ -- $ 40
Feb 4, 2024 $ 0.0009
+34.93%
$ -- $ 868
Feb 3, 2024 $ 0.000667
+3.65%
$ -- $ 289
Feb 2, 2024 $ 0.000643
-4.26%
$ -- $ 21
Feb 1, 2024 $ 0.000672
-7.72%
$ -- $ 394
Jan 31, 2024 $ 0.000728
+4.04%
$ -- $ 389
Jan 30, 2024 $ 0.0007
-4.10%
$ -- $ 761
Jan 29, 2024 $ 0.00073
+2.83%
$ -- $ 104
Jan 28, 2024 $ 0.000684
+0.99%
$ -- $ 171
Jan 27, 2024 $ 0.00067
+0.00%
$ -- $ 8
Jan 26, 2024 $ 0.000767
+11.85%
$ -- $ 330