Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.227
-7.73%
$-- $36,325
Apr 30, 2026 $0.0855
-53.71%
$8.55 million $8,004
Apr 29, 2026 $0.193
-0.33%
$19.27 million $15,888
Apr 28, 2026 $0.193
-16.82%
$19.33 million $173
Apr 27, 2026 $0.223
-33.20%
$22.27 million $16,217
Apr 26, 2026 $0.319
-2.12%
$31.92 million $20,731
Apr 25, 2026 $0.32
-35.92%
$32.04 million $23,528
Apr 24, 2026 $0.61
+8.89%
$61 million $112,026
Apr 23, 2026 $0.513
-76.67%
$51.33 million $158,663
Apr 22, 2026 $0.698
+612.39%
$69.77 million $71,276
Apr 21, 2026 $0.0657
-31.24%
$-- $18
Apr 20, 2026 $0.103
-0.89%
$-- $26
Apr 18, 2026 $0.127
-10.91%
$12.74 million $377
Apr 17, 2026 $0.2
-0.20%
$19.96 million $8,630
Apr 16, 2026 $0.232
-45.59%
$23.2 million $355
Apr 15, 2026 $0.242
+0.00%
$-- $1,043
Apr 14, 2026 $0.359
+25.11%
$35.94 million $1,182
Apr 13, 2026 $0.287
+0.23%
$28.71 million $13
Apr 10, 2026 $0.514
+63.55%
$51.45 million $29
Apr 9, 2026 $0.357
+0.98%
$35.68 million $70
Apr 8, 2026 $0.353
-0.20%
$35.34 million $55
Apr 7, 2026 $0.352
+0.02%
$-- $55
Apr 6, 2026 $0.43
+0.00%
$-- $1,652
Apr 4, 2026 $0.42
+3.54%
$-- $1,257
Apr 3, 2026 $0.406
-2.06%
$-- $48
Apr 2, 2026 $0.418
-0.01%
$-- $4,125
Apr 1, 2026 $0.575
+0.00%
$-- $4,934
Mar 31, 2026 $0.176
-0.37%
$-- $18
Mar 30, 2026 $0.176
-0.83%
$-- $193
Mar 29, 2026 $0.191
+0.00%
$19.14 million $199
Mar 28, 2026 $0.474
+0.00%
$-- $227
Mar 27, 2026 $0.474
+0.00%
$-- $227
Mar 25, 2026 $0.474
+0.00%
$-- $227
Mar 24, 2026 $0.474
+0.00%
$-- $227
Mar 23, 2026 $0.474
+0.00%
$-- $227
Mar 21, 2026 $0.474
+0.00%
$-- $227
Mar 20, 2026 $0.474
+0.00%
$47.39 million $227
Mar 19, 2026 $0.474
+0.00%
$-- $227
Mar 18, 2026 $0.474
+0.00%
$47.39 million $237
Mar 17, 2026 $0.551
+0.00%
$-- $0
Mar 16, 2026 $0.485
+0.00%
$-- $36
Mar 15, 2026 $0.551
+0.00%
$55.09 million $36
Mar 14, 2026 $0.551
+0.00%
$-- $280
Mar 13, 2026 $0.551
+10.85%
$-- $327
Mar 12, 2026 $0.497
-2.55%
$49.7 million $88
Mar 11, 2026 $0.551
+0.00%
$-- $21
Mar 10, 2026 $0.551
-0.90%
$-- $67
Mar 9, 2026 $0.556
-0.45%
$55.6 million $121
Mar 8, 2026 $0.61
+0.00%
$-- $1,316
Mar 6, 2026 $0.597
+0.65%
$59.7 million $269
Download