Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.227
-7.73%
$-- $36,325
Apr 30, 2026 $0.0855
-53.71%
$8.55 million $8,004
Apr 29, 2026 $0.193
-0.33%
$19.27 million $15,888
Apr 28, 2026 $0.193
-16.82%
$19.33 million $173
Apr 27, 2026 $0.223
-33.20%
$22.27 million $16,217
Apr 26, 2026 $0.319
-2.12%
$31.92 million $20,731
Apr 25, 2026 $0.32
-35.92%
$32.04 million $23,528
Apr 24, 2026 $0.61
+8.89%
$61 million $112,026
Apr 23, 2026 $0.513
-76.67%
$51.33 million $158,663
Apr 22, 2026 $0.698
+612.39%
$69.77 million $71,276
Apr 21, 2026 $0.0657
-31.24%
$-- $18
Apr 20, 2026 $0.103
-0.89%
$-- $26
Apr 18, 2026 $0.127
-10.91%
$12.74 million $377
Apr 17, 2026 $0.2
-0.20%
$19.96 million $8,630
Apr 16, 2026 $0.232
-45.59%
$23.2 million $355
Apr 15, 2026 $0.242
+0.00%
$-- $1,043
Apr 14, 2026 $0.359
+25.11%
$35.94 million $1,182
Apr 13, 2026 $0.287
+0.23%
$28.71 million $13
Apr 10, 2026 $0.514
+63.55%
$51.45 million $29
Apr 9, 2026 $0.357
+0.98%
$35.68 million $70
Apr 8, 2026 $0.353
-0.20%
$35.34 million $55
Apr 7, 2026 $0.352
+0.02%
$-- $55
Apr 6, 2026 $0.43
+0.00%
$-- $1,652
Apr 4, 2026 $0.42
+3.54%
$-- $1,257
Apr 3, 2026 $0.406
-2.06%
$-- $48
Apr 2, 2026 $0.418
-0.01%
$-- $4,125
Apr 1, 2026 $0.575
+0.00%
$-- $4,934
Mar 31, 2026 $0.176
-0.37%
$-- $18
Mar 30, 2026 $0.176
-0.83%
$-- $193
Mar 29, 2026 $0.191
+0.00%
$19.14 million $199
Mar 28, 2026 $0.474
+0.00%
$-- $227
Mar 27, 2026 $0.474
+0.00%
$-- $227
Mar 25, 2026 $0.474
+0.00%
$-- $227
Mar 24, 2026 $0.474
+0.00%
$-- $227
Mar 23, 2026 $0.474
+0.00%
$-- $227
Mar 21, 2026 $0.474
+0.00%
$-- $227
Mar 20, 2026 $0.474
+0.00%
$47.39 million $227
Mar 19, 2026 $0.474
+0.00%
$-- $227
Mar 18, 2026 $0.474
+0.00%
$47.39 million $237
Mar 17, 2026 $0.551
+0.00%
$-- $0
Mar 16, 2026 $0.485
+0.00%
$-- $36
Mar 15, 2026 $0.551
+0.00%
$55.09 million $36
Mar 14, 2026 $0.551
+0.00%
$-- $280
Mar 13, 2026 $0.551
+10.85%
$-- $327
Mar 12, 2026 $0.497
-2.55%
$49.7 million $88
Mar 11, 2026 $0.551
+0.00%
$-- $21
Mar 10, 2026 $0.551
-0.90%
$-- $67
Mar 9, 2026 $0.556
-0.45%
$55.6 million $121
Mar 8, 2026 $0.61
+0.00%
$-- $1,316
Mar 6, 2026 $0.597
+0.65%
$59.7 million $269
Download