Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.193
-66.47%
$ 8.55 million $ 442,370
Mar 2026 $ 0.176
-70.68%
$ -- $ 5,306
Feb 2026 $ 0.599
+19.55%
$ -- $ 3,320
Jan 2026 $ 0.577
-5.25%
$ 57.6 million $ 24,906
Dec 2025 $ 0.641
-3.28%
$ -- $ 120,494
Nov 2025 $ 0.666
+11.37%
$ 66.3 million $ 12,307
Oct 2025 $ 0.598
+43.07%
$ -- $ 48,500
Sep 2025 $ 0.439
+19.98%
$ -- $ 24,252
Aug 2025 $ 0.377
-29.71%
$ 36.55 million $ 47,905
Jul 2025 $ 0.571
+31.80%
$ 53.63 million $ 71,637
Jun 2025 $ 0.452
+25.69%
$ 43.35 million $ 28,145
May 2025 $ 0.36
-5.27%
$ 35.92 million $ 66,921
Apr 2025 $ 0.38
-17.06%
$ 38.03 million $ 251,129
Mar 2025 $ 0.459
-15.09%
$ 45.85 million $ 305,853
Download