Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
May 2026 $0.227
-7.73%
$-- $250
Apr 2026 $0.193
-66.47%
$8.55 million $442,370
Mar 2026 $0.176
-70.68%
$-- $5,306
Feb 2026 $0.599
+19.55%
$-- $3,320
Jan 2026 $0.577
-5.25%
$57.6 million $24,906
Dec 2025 $0.641
-3.28%
$-- $120,494
Nov 2025 $0.666
+11.37%
$66.3 million $12,307
Oct 2025 $0.598
+43.07%
$-- $48,500
Sep 2025 $0.439
+19.98%
$-- $24,252
Aug 2025 $0.377
-29.71%
$36.55 million $47,905
Jul 2025 $0.571
+31.80%
$53.63 million $71,637
Jun 2025 $0.452
+25.69%
$43.35 million $28,145
May 2025 $0.36
-5.27%
$35.92 million $66,921
Apr 2025 $0.38
-17.06%
$38.03 million $251,129
Mar 2025 $0.459
-15.09%
$45.85 million $305,853
Download