Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.227
-31.83%
$-- $250
Apr 20 $0.32
+208.37%
$31.92 million $365,536
Apr 13 $0.127
-55.52%
$-- $11,601
Apr 6 $0.514
+19.72%
$-- $1,861
Mar 30 $0.42
+137.19%
$-- $10,575
Mar 23 $0.474
+0.00%
$19.14 million $1,135
Mar 16 $0.474
-2.29%
$-- $954
Mar 9 $0.551
-1.36%
$55.09 million $939
Mar 2 $0.597
-0.33%
$-- $552
Feb 23 $0.599
-0.03%
$-- $1,217
Feb 16 $0.595
-0.87%
$59.92 million $230
Feb 9 $0.6
+0.00%
$60 million $934
Feb 2 $0.6
+4.17%
$60 million $476
Jan 26 $0.576
-5.11%
$54.17 million $21,882
Jan 19 $0.607
+0.00%
$60.7 million $192
Jan 12 $0.608
-0.16%
$60.7 million $1,636
Jan 5 $0.609
+0.00%
$-- $1,474
Dec 29 $0.609
+0.00%
$-- $202
Dec 22 $0.609
-0.16%
$-- $790
Dec 15 $0.61
+0.49%
$61 million $9,327
Dec 8 $0.607
-0.06%
$60.7 million $1,414
Dec 1 $0.608
-8.26%
$-- $108,154
Nov 24 $0.666
+0.02%
$66.3 million $1,055
Nov 17 $0.637
-4.50%
$65.87 million $4,946
Nov 10 $0.667
+9.54%
$66.7 million $2,546
Nov 3 $0.597
+6.95%
$60.89 million $1,447
Oct 27 $0.573
+18.58%
$56.71 million $17,006
Oct 20 $0.478
-7.80%
$-- $23,562
Oct 13 $0.517
+8.86%
$-- $6,724
Oct 6 $0.439
+3.55%
$-- $1,555
Sep 29 $0.409
-6.79%
$-- $1,351
Sep 22 $0.444
+13.35%
$44 million $5,216
Sep 15 $0.382
-10.53%
$-- $12,213
Sep 8 $0.379
-1.74%
$40.4 million $2,522
Sep 1 $0.379
+3.68%
$38.61 million $1,782
Aug 25 $0.377
-15.58%
$36.55 million $4,350
Aug 18 $0.441
-8.04%
$43.58 million $8,608
Aug 11 $0.479
-6.34%
$47.9 million $12,652
Aug 4 $0.504
-6.22%
$51.15 million $17,261
Jul 28 $0.54
+0.65%
$53.76 million $11,573
Jul 21 $0.547
+1.86%
$53.63 million $4,307
Jul 14 $0.541
-10.47%
$53.72 million $8,234
Jul 7 $0.562
+28.70%
$60.46 million $37,200
Jun 30 $0.439
-2.86%
$43.66 million $3,489
Jun 23 $0.429
-0.78%
$45.15 million $1,259
Jun 16 $0.416
-1.38%
$43.25 million $6,958
Jun 9 $0.422
+16.54%
$42.22 million $3,336
Jun 2 $0.362
+0.61%
$36.2 million $6,818
May 26 $0.359
-2.62%
$35.93 million $13,656
May 19 $0.372
-0.36%
$36.91 million $8,160
Download