Term Finance Historical Data

TERM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.227
-31.83%
$ -- $ 250
Apr 20 $ 0.32
+208.37%
$ 31.92 million $ 365,536
Apr 13 $ 0.127
-55.52%
$ -- $ 11,601
Apr 6 $ 0.514
+19.72%
$ -- $ 1,861
Mar 30 $ 0.42
+137.19%
$ -- $ 10,575
Mar 23 $ 0.474
+0.00%
$ 19.14 million $ 1,135
Mar 16 $ 0.474
-2.29%
$ -- $ 954
Mar 9 $ 0.551
-1.36%
$ 55.09 million $ 939
Mar 2 $ 0.597
-0.33%
$ -- $ 552
Feb 23 $ 0.599
-0.03%
$ -- $ 1,217
Feb 16 $ 0.595
-0.87%
$ 59.92 million $ 230
Feb 9 $ 0.6
+0.00%
$ 60 million $ 934
Feb 2 $ 0.6
+4.17%
$ 60 million $ 476
Jan 26 $ 0.576
-5.11%
$ 54.17 million $ 21,882
Jan 19 $ 0.607
+0.00%
$ 60.7 million $ 192
Jan 12 $ 0.608
-0.16%
$ 60.7 million $ 1,636
Jan 5 $ 0.609
+0.00%
$ -- $ 1,474
Dec 29 $ 0.609
+0.00%
$ -- $ 202
Dec 22 $ 0.609
-0.16%
$ -- $ 790
Dec 15 $ 0.61
+0.49%
$ 61 million $ 9,327
Dec 8 $ 0.607
-0.06%
$ 60.7 million $ 1,414
Dec 1 $ 0.608
-8.26%
$ -- $ 108,154
Nov 24 $ 0.666
+0.02%
$ 66.3 million $ 1,055
Nov 17 $ 0.637
-4.50%
$ 65.87 million $ 4,946
Nov 10 $ 0.667
+9.54%
$ 66.7 million $ 2,546
Nov 3 $ 0.597
+6.95%
$ 60.89 million $ 1,447
Oct 27 $ 0.573
+18.58%
$ 56.71 million $ 17,006
Oct 20 $ 0.478
-7.80%
$ -- $ 23,562
Oct 13 $ 0.517
+8.86%
$ -- $ 6,724
Oct 6 $ 0.439
+3.55%
$ -- $ 1,555
Sep 29 $ 0.409
-6.79%
$ -- $ 1,351
Sep 22 $ 0.444
+13.35%
$ 44 million $ 5,216
Sep 15 $ 0.382
-10.53%
$ -- $ 12,213
Sep 8 $ 0.379
-1.74%
$ 40.4 million $ 2,522
Sep 1 $ 0.379
+3.68%
$ 38.61 million $ 1,782
Aug 25 $ 0.377
-15.58%
$ 36.55 million $ 4,350
Aug 18 $ 0.441
-8.04%
$ 43.58 million $ 8,608
Aug 11 $ 0.479
-6.34%
$ 47.9 million $ 12,652
Aug 4 $ 0.504
-6.22%
$ 51.15 million $ 17,261
Jul 28 $ 0.54
+0.65%
$ 53.76 million $ 11,573
Jul 21 $ 0.547
+1.86%
$ 53.63 million $ 4,307
Jul 14 $ 0.541
-10.47%
$ 53.72 million $ 8,234
Jul 7 $ 0.562
+28.70%
$ 60.46 million $ 37,200
Jun 30 $ 0.439
-2.86%
$ 43.66 million $ 3,489
Jun 23 $ 0.429
-0.78%
$ 45.15 million $ 1,259
Jun 16 $ 0.416
-1.38%
$ 43.25 million $ 6,958
Jun 9 $ 0.422
+16.54%
$ 42.22 million $ 3,336
Jun 2 $ 0.362
+0.61%
$ 36.2 million $ 6,818
May 26 $ 0.359
-2.62%
$ 35.93 million $ 13,656
May 19 $ 0.372
-0.36%
$ 36.91 million $ 8,160
Download