Term Finance Historical Data

TERM Page 11
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.6
+0.00%
$60 million $4
Feb 15, 3 AM $0.6
+0.00%
$60 million $4
Feb 15, 1 AM $0.6
+0.00%
$60 million $4
Feb 15, 12 AM $0.6
+0.00%
$60 million $4
Feb 14, 9 PM $0.6
+0.00%
$60 million $4
Feb 14, 4 PM $0.6
+0.00%
$60 million $4
Feb 14, 2 PM $0.6
+0.00%
$60 million $46
Feb 14, 5 AM $0.6
+0.00%
$-- $46
Feb 14, 4 AM $0.6
+0.00%
$60 million $46
Feb 14, 12 AM $0.6
+0.00%
$60 million $46
Feb 13, 8 PM $0.6
+0.00%
$60 million $46
Feb 13, 7 PM $0.6
+0.00%
$60 million $46
Feb 13, 4 PM $0.6
+0.00%
$60 million $79
Feb 13, 2 PM $0.6
+0.00%
$60 million $33
Feb 13, 1 PM $0.6
+0.00%
$60 million $33
Feb 13, 11 AM $0.6
+0.00%
$60 million $95
Feb 13, 10 AM $0.6
+0.00%
$60 million $95
Feb 13, 9 AM $0.6
+0.00%
$60 million $95
Feb 13, 8 AM $0.6
+0.00%
$60 million $95
Feb 13, 7 AM $0.6
+0.00%
$60 million $95
Feb 13, 6 AM $0.6
+0.00%
$60 million $95
Feb 13, 5 AM $0.6
+0.00%
$60 million $95
Feb 13, 4 AM $0.6
+0.00%
$60 million $95
Feb 13, 3 AM $0.6
+0.00%
$60 million $95
Feb 13, 12 AM $0.6
+0.00%
$60 million $95
Feb 12, 11 PM $0.6
+0.00%
$60 million $95
Feb 12, 9 PM $0.6
+0.00%
$60 million $95
Feb 12, 8 PM $0.6
+0.00%
$60 million $95
Feb 12, 7 PM $0.6
+0.00%
$60 million $95
Feb 12, 6 PM $0.6
+0.00%
$60 million $95
Feb 12, 5 PM $0.6
+0.00%
$60 million $95
Feb 12, 3 PM $0.6
+0.00%
$60 million $74
Feb 12, 1 PM $0.6
+0.00%
$60 million $74
Feb 12, 12 PM $0.6
+0.00%
$60 million $74
Feb 12, 10 AM $0.6
+0.00%
$60 million $12
Feb 12, 9 AM $0.6
+0.00%
$60 million $12
Feb 12, 8 AM $0.6
+0.00%
$60 million $48
Feb 12, 7 AM $0.6
+0.00%
$60 million $48
Feb 12, 1 AM $0.6
+0.00%
$60 million $151
Feb 12, 12 AM $0.6
+0.00%
$60 million $151
Feb 11, 10 PM $0.6
+0.00%
$60 million $151
Feb 11, 8 PM $0.6
+0.00%
$60 million $151
Feb 11, 7 PM $0.6
+0.00%
$60 million $151
Feb 11, 5 PM $0.6
+0.00%
$60 million $151
Feb 11, 4 PM $0.6
+0.00%
$60 million $144
Feb 11, 3 PM $0.6
+0.00%
$60 million $138
Feb 11, 2 PM $0.6
+0.00%
$60 million $138
Feb 11, 10 AM $0.6
+0.00%
$60 million $138
Feb 11, 9 AM $0.6
+0.00%
$60 million $138
Feb 11, 8 AM $0.6
+0.00%
$60 million $109