Term Finance Historical Data

TERM Page 11
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.6
+0.00%
$ 60 million $ 4
Feb 15, 3 AM $ 0.6
+0.00%
$ 60 million $ 4
Feb 15, 1 AM $ 0.6
+0.00%
$ 60 million $ 4
Feb 15, 12 AM $ 0.6
+0.00%
$ 60 million $ 4
Feb 14, 9 PM $ 0.6
+0.00%
$ 60 million $ 4
Feb 14, 4 PM $ 0.6
+0.00%
$ 60 million $ 4
Feb 14, 2 PM $ 0.6
+0.00%
$ 60 million $ 46
Feb 14, 5 AM $ 0.6
+0.00%
$ -- $ 46
Feb 14, 4 AM $ 0.6
+0.00%
$ 60 million $ 46
Feb 14, 12 AM $ 0.6
+0.00%
$ 60 million $ 46
Feb 13, 8 PM $ 0.6
+0.00%
$ 60 million $ 46
Feb 13, 7 PM $ 0.6
+0.00%
$ 60 million $ 46
Feb 13, 4 PM $ 0.6
+0.00%
$ 60 million $ 79
Feb 13, 2 PM $ 0.6
+0.00%
$ 60 million $ 33
Feb 13, 1 PM $ 0.6
+0.00%
$ 60 million $ 33
Feb 13, 11 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 10 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 9 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 8 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 7 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 6 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 5 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 4 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 3 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 13, 12 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 11 PM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 9 PM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 8 PM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 7 PM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 6 PM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 5 PM $ 0.6
+0.00%
$ 60 million $ 95
Feb 12, 3 PM $ 0.6
+0.00%
$ 60 million $ 74
Feb 12, 1 PM $ 0.6
+0.00%
$ 60 million $ 74
Feb 12, 12 PM $ 0.6
+0.00%
$ 60 million $ 74
Feb 12, 10 AM $ 0.6
+0.00%
$ 60 million $ 12
Feb 12, 9 AM $ 0.6
+0.00%
$ 60 million $ 12
Feb 12, 8 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 12, 7 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 12, 1 AM $ 0.6
+0.00%
$ 60 million $ 151
Feb 12, 12 AM $ 0.6
+0.00%
$ 60 million $ 151
Feb 11, 10 PM $ 0.6
+0.00%
$ 60 million $ 151
Feb 11, 8 PM $ 0.6
+0.00%
$ 60 million $ 151
Feb 11, 7 PM $ 0.6
+0.00%
$ 60 million $ 151
Feb 11, 5 PM $ 0.6
+0.00%
$ 60 million $ 151
Feb 11, 4 PM $ 0.6
+0.00%
$ 60 million $ 144
Feb 11, 3 PM $ 0.6
+0.00%
$ 60 million $ 138
Feb 11, 2 PM $ 0.6
+0.00%
$ 60 million $ 138
Feb 11, 10 AM $ 0.6
+0.00%
$ 60 million $ 138
Feb 11, 9 AM $ 0.6
+0.00%
$ 60 million $ 138
Feb 11, 8 AM $ 0.6
+0.00%
$ 60 million $ 109