Term Finance Historical Data

TERM Page 12
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.6
+0.00%
$60 million $103
Feb 11, 5 AM $0.612
+0.00%
$61.17 million $1
Feb 10, 5 PM $0.612
+0.00%
$61.17 million $59
Feb 10, 4 PM $0.612
+0.00%
$61.17 million $327
Feb 10, 2 PM $0.612
+0.00%
$61.17 million $653
Feb 10, 12 PM $0.612
+0.00%
$61.17 million $653
Feb 10, 10 AM $0.612
+0.00%
$61.17 million $653
Feb 10, 8 AM $0.612
+0.00%
$61.17 million $653
Feb 10, 7 AM $0.612
+0.00%
$61.17 million $653
Feb 10, 6 AM $0.612
+0.00%
$61.17 million $653
Feb 10, 5 AM $0.564
+0.00%
$56.39 million $653
Feb 10, 4 AM $0.564
+0.00%
$56.39 million $601
Feb 10, 3 AM $0.564
+0.00%
$56.39 million $601
Feb 10, 2 AM $0.564
+0.00%
$56.39 million $601
Feb 10, 12 AM $0.564
+0.00%
$56.39 million $601
Feb 9, 4 PM $0.7
+0.00%
$69.99 million $580
Feb 9, 3 PM $0.681
+0.00%
$68.1 million $500
Feb 9, 2 PM $0.6
+0.00%
$60 million $178
Feb 9, 10 AM $0.6
+0.00%
$60 million $178
Feb 9, 9 AM $0.6
+0.00%
$60 million $178
Feb 9, 8 AM $0.6
+0.00%
$60 million $178
Feb 9, 4 AM $0.6
+0.00%
$60 million $203
Feb 9, 3 AM $0.6
+0.00%
$60 million $203
Feb 8, 9 PM $0.6
+0.00%
$60 million $211
Feb 8, 3 PM $0.576
+0.00%
$57.6 million $94
Feb 8, 8 AM $0.606
+0.00%
$60.57 million $94
Feb 7, 7 PM $0.6
+0.00%
$60 million $24
Feb 7, 12 PM $0.606
+0.00%
$60.56 million $36
Feb 7, 12 AM $0.606
+0.00%
$60.56 million $109
Feb 6, 11 PM $0.606
+0.00%
$60.56 million $109
Feb 6, 10 PM $0.606
+0.00%
$60.56 million $109
Feb 6, 4 PM $0.6
+0.00%
$60 million $158
Feb 6, 2 PM $0.6
+0.00%
$60 million $121
Feb 6, 1 PM $0.6
+0.00%
$60 million $121
Feb 6, 12 PM $0.6
+0.00%
$60 million $121
Feb 6, 8 AM $0.6
+0.00%
$60 million $89
Feb 6, 7 AM $0.6
+0.00%
$60 million $89
Feb 6, 5 AM $0.6
+0.00%
$60 million $89
Feb 6, 4 AM $0.6
+0.00%
$60 million $89
Feb 6, 3 AM $0.6
+0.00%
$60 million $48
Feb 6, 2 AM $0.6
+0.00%
$60 million $48
Feb 6, 1 AM $0.6
+0.00%
$60 million $48
Feb 6, 12 AM $0.6
+0.00%
$60 million $48
Feb 5, 9 PM $0.6
+0.00%
$60 million $82
Feb 5, 8 PM $0.6
+0.00%
$60 million $82
Feb 5, 7 PM $0.6
+0.00%
$60 million $82
Feb 5, 6 PM $0.6
+0.00%
$60 million $82
Feb 5, 5 PM $0.6
+0.00%
$60 million $86
Feb 5, 4 PM $0.6
+0.00%
$60 million $86
Feb 5, 3 PM $0.6
+0.00%
$60 million $86