Term Finance Historical Data

TERM Page 12
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.6
+0.00%
$ 60 million $ 103
Feb 11, 5 AM $ 0.612
+0.00%
$ 61.17 million $ 1
Feb 10, 5 PM $ 0.612
+0.00%
$ 61.17 million $ 59
Feb 10, 4 PM $ 0.612
+0.00%
$ 61.17 million $ 327
Feb 10, 2 PM $ 0.612
+0.00%
$ 61.17 million $ 653
Feb 10, 12 PM $ 0.612
+0.00%
$ 61.17 million $ 653
Feb 10, 10 AM $ 0.612
+0.00%
$ 61.17 million $ 653
Feb 10, 8 AM $ 0.612
+0.00%
$ 61.17 million $ 653
Feb 10, 7 AM $ 0.612
+0.00%
$ 61.17 million $ 653
Feb 10, 6 AM $ 0.612
+0.00%
$ 61.17 million $ 653
Feb 10, 5 AM $ 0.564
+0.00%
$ 56.39 million $ 653
Feb 10, 4 AM $ 0.564
+0.00%
$ 56.39 million $ 601
Feb 10, 3 AM $ 0.564
+0.00%
$ 56.39 million $ 601
Feb 10, 2 AM $ 0.564
+0.00%
$ 56.39 million $ 601
Feb 10, 12 AM $ 0.564
+0.00%
$ 56.39 million $ 601
Feb 9, 4 PM $ 0.7
+0.00%
$ 69.99 million $ 580
Feb 9, 3 PM $ 0.681
+0.00%
$ 68.1 million $ 500
Feb 9, 2 PM $ 0.6
+0.00%
$ 60 million $ 178
Feb 9, 10 AM $ 0.6
+0.00%
$ 60 million $ 178
Feb 9, 9 AM $ 0.6
+0.00%
$ 60 million $ 178
Feb 9, 8 AM $ 0.6
+0.00%
$ 60 million $ 178
Feb 9, 4 AM $ 0.6
+0.00%
$ 60 million $ 203
Feb 9, 3 AM $ 0.6
+0.00%
$ 60 million $ 203
Feb 8, 9 PM $ 0.6
+0.00%
$ 60 million $ 211
Feb 8, 3 PM $ 0.576
+0.00%
$ 57.6 million $ 94
Feb 8, 8 AM $ 0.606
+0.00%
$ 60.57 million $ 94
Feb 7, 7 PM $ 0.6
+0.00%
$ 60 million $ 24
Feb 7, 12 PM $ 0.606
+0.00%
$ 60.56 million $ 36
Feb 7, 12 AM $ 0.606
+0.00%
$ 60.56 million $ 109
Feb 6, 11 PM $ 0.606
+0.00%
$ 60.56 million $ 109
Feb 6, 10 PM $ 0.606
+0.00%
$ 60.56 million $ 109
Feb 6, 4 PM $ 0.6
+0.00%
$ 60 million $ 158
Feb 6, 2 PM $ 0.6
+0.00%
$ 60 million $ 121
Feb 6, 1 PM $ 0.6
+0.00%
$ 60 million $ 121
Feb 6, 12 PM $ 0.6
+0.00%
$ 60 million $ 121
Feb 6, 8 AM $ 0.6
+0.00%
$ 60 million $ 89
Feb 6, 7 AM $ 0.6
+0.00%
$ 60 million $ 89
Feb 6, 5 AM $ 0.6
+0.00%
$ 60 million $ 89
Feb 6, 4 AM $ 0.6
+0.00%
$ 60 million $ 89
Feb 6, 3 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 6, 2 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 6, 1 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 6, 12 AM $ 0.6
+0.00%
$ 60 million $ 48
Feb 5, 9 PM $ 0.6
+0.00%
$ 60 million $ 82
Feb 5, 8 PM $ 0.6
+0.00%
$ 60 million $ 82
Feb 5, 7 PM $ 0.6
+0.00%
$ 60 million $ 82
Feb 5, 6 PM $ 0.6
+0.00%
$ 60 million $ 82
Feb 5, 5 PM $ 0.6
+0.00%
$ 60 million $ 86
Feb 5, 4 PM $ 0.6
+0.00%
$ 60 million $ 86
Feb 5, 3 PM $ 0.6
+0.00%
$ 60 million $ 86