Term Finance Historical Data

TERM Page 13
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.6
+0.00%
$60 million $86
Feb 5, 1 PM $0.6
+0.00%
$60 million $86
Feb 5, 12 PM $0.6
+0.00%
$60 million $86
Feb 5, 9 AM $0.6
+0.00%
$60 million $87
Feb 5, 8 AM $0.6
+0.00%
$60 million $87
Feb 5, 7 AM $0.6
+0.00%
$60 million $87
Feb 5, 6 AM $0.6
+0.00%
$60 million $87
Feb 5, 5 AM $0.6
+0.00%
$60 million $87
Feb 5, 4 AM $0.6
+0.00%
$60 million $87
Feb 5, 3 AM $0.6
+0.00%
$60 million $87
Feb 5, 1 AM $0.6
+0.00%
$60 million $94
Feb 5, 12 AM $0.6
+0.00%
$60 million $94
Feb 4, 11 PM $0.6
+0.00%
$60 million $94
Feb 4, 10 PM $0.6
+0.00%
$60 million $94
Feb 4, 9 PM $0.6
+0.00%
$60 million $60
Feb 4, 6 PM $0.6
+0.00%
$60 million $60
Feb 4, 5 PM $0.6
+0.00%
$60 million $8
Feb 4, 4 PM $0.6
+0.00%
$60 million $8
Feb 4, 3 PM $0.6
+0.00%
$60 million $8
Feb 4, 2 PM $0.6
+0.00%
$60 million $8
Feb 4, 1 PM $0.6
+0.00%
$60 million $8
Feb 4, 12 PM $0.6
+0.00%
$60 million $8
Feb 4, 10 AM $0.6
+4.17%
$60 million $8
Feb 4, 9 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 8 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 7 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 6 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 5 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 4 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 3 AM $0.576
+0.00%
$57.6 million $6
Feb 4, 2 AM $0.576
+0.00%
$57.6 million $8
Feb 3, 11 PM $0.576
+0.00%
$57.6 million $1
Feb 3, 10 PM $0.576
+0.00%
$57.6 million $1
Feb 3, 9 PM $0.576
+0.00%
$57.6 million $1
Feb 3, 8 PM $0.576
+0.00%
$57.6 million $1
Feb 3, 7 PM $0.576
+0.00%
$57.6 million $1
Feb 3, 6 PM $0.576
+0.00%
$57.6 million $7
Feb 3, 5 PM $0.576
+0.00%
$57.6 million $14
Feb 3, 4 PM $0.576
+0.00%
$57.6 million $66
Feb 3, 3 PM $0.576
+0.00%
$57.6 million $76
Feb 3, 2 PM $0.576
+0.00%
$57.6 million $76
Feb 3, 1 PM $0.576
+0.00%
$57.6 million $76
Feb 3, 12 PM $0.576
+0.00%
$57.6 million $76
Feb 3, 11 AM $0.576
+0.00%
$57.6 million $76
Feb 3, 10 AM $0.576
+0.00%
$57.6 million $76
Feb 3, 5 AM $0.556
+0.00%
$55.64 million $102
Feb 2, 9 PM $0.576
+0.00%
$57.6 million $165
Feb 2, 6 PM $0.605
+0.77%
$60.46 million $165
Feb 2, 5 PM $0.6
-0.17%
$60 million $109
Feb 2, 3 PM $0.605
+0.77%
$60.46 million $104