Term Finance Historical Data

TERM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.6
+0.00%
$60 million $93
Feb 2, 8 AM $0.6
+0.00%
$60 million $93
Feb 2, 5 AM $0.6
+0.00%
$60 million $95
Feb 2, 3 AM $0.581
+15.79%
$58.11 million $136
Feb 2, 1 AM $0.485
-15.85%
$48.47 million $110
Feb 1, 10 PM $0.542
+0.00%
$54.17 million $57
Feb 1, 5 PM $0.606
+0.00%
$60.56 million $209
Feb 1, 4 PM $0.576
+0.00%
$57.6 million $209
Feb 1, 2 PM $0.578
+0.00%
$57.76 million $307
Feb 1, 4 AM $0.501
+0.00%
$50.11 million $82
Feb 1, 12 AM $0.501
+0.00%
$50.11 million $486
Download