Term Finance Historical Data

TERM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.6
+0.00%
$ 60 million $ 93
Feb 2, 8 AM $ 0.6
+0.00%
$ 60 million $ 93
Feb 2, 5 AM $ 0.6
+0.00%
$ 60 million $ 95
Feb 2, 3 AM $ 0.581
+15.79%
$ 58.11 million $ 136
Feb 2, 1 AM $ 0.485
-15.85%
$ 48.47 million $ 110
Feb 1, 10 PM $ 0.542
+0.00%
$ 54.17 million $ 57
Feb 1, 5 PM $ 0.606
+0.00%
$ 60.56 million $ 209
Feb 1, 4 PM $ 0.576
+0.00%
$ 57.6 million $ 209
Feb 1, 2 PM $ 0.578
+0.00%
$ 57.76 million $ 307
Feb 1, 4 AM $ 0.501
+0.00%
$ 50.11 million $ 82
Feb 1, 12 AM $ 0.501
+0.00%
$ 50.11 million $ 486
Jan 31, 10 PM $ 0.576
+0.00%
$ 57.6 million $ 442
Jan 31, 9 PM $ 0.564
-7.34%
$ 56.39 million $ 442
Jan 31, 8 PM $ 0.609
+0.00%
$ 60.85 million $ 426
Jan 31, 7 PM $ 0.609
+0.00%
$ 60.85 million $ 426
Jan 31, 6 PM $ 0.602
+0.11%
$ 60.17 million $ 361
Jan 31, 5 PM $ 0.601
+0.00%
$ 60.1 million $ 291
Jan 31, 4 PM $ 0.601
+0.00%
$ 60.1 million $ 273
Jan 31, 3 PM $ 0.601
+0.17%
$ 60.1 million $ 267
Jan 31, 2 PM $ 0.6
+0.00%
$ 60 million $ 257
Jan 31, 1 PM $ 0.6
-0.17%
$ 60 million $ 312
Jan 31, 8 AM $ 0.601
+0.00%
$ 60.1 million $ 242
Jan 31, 7 AM $ 0.601
+0.00%
$ 60.1 million $ 242
Jan 31, 5 AM $ 0.601
+0.00%
$ 60.1 million $ 242
Jan 31, 4 AM $ 0.601
+0.00%
$ 60.1 million $ 242
Jan 31, 12 AM $ 0.601
+0.00%
$ 60.1 million $ 65
Jan 30, 2 PM $ 0.577
+0.00%
$ 57.7 million $ 9
Jan 30, 7 AM $ 0.577
+0.00%
$ 57.7 million $ 20
Jan 30, 6 AM $ 0.577
+0.00%
$ 57.7 million $ 20
Jan 30, 5 AM $ 0.577
+0.00%
$ 57.7 million $ 38
Jan 30, 4 AM $ 0.577
+0.00%
$ 57.7 million $ 38
Jan 30, 3 AM $ 0.577
+0.00%
$ 57.7 million $ 38
Jan 29, 5 AM $ 0.583
-4.89%
$ 58.29 million $ 10,556
Jan 29, 3 AM $ 0.583
+0.00%
$ 58.29 million $ 11,080
Jan 29, 12 AM $ 0.583
+0.00%
$ 58.29 million $ 10,530
Jan 28, 11 PM $ 0.583
+0.00%
$ 58.29 million $ 10,530
Jan 28, 10 PM $ 0.583
+0.00%
$ 58.29 million $ 10,530
Jan 28, 4 PM $ 0.577
+0.00%
$ 57.71 million $ 10,388
Jan 28, 1 PM $ 0.6
+0.00%
$ 60 million $ 10,702
Jan 28, 12 PM $ 0.6
+0.00%
$ 60 million $ 10,492
Jan 28, 11 AM $ 0.6
+0.50%
$ 60 million $ 6,753
Jan 28, 10 AM $ 0.597
-1.65%
$ 59.97 million $ 2,951
Jan 28, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 4
Jan 28, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 4
Jan 28, 6 AM $ 0.607
+0.00%
$ 60.7 million $ 4
Jan 28, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 133
Jan 28, 3 AM $ 0.607
+0.00%
$ 60.7 million $ 133
Jan 27, 5 PM $ 0.607
+0.00%
$ 60.7 million $ 137
Jan 27, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 137
Jan 27, 10 AM $ 0.607
+0.00%
$ 60.7 million $ 137