Term Finance Historical Data

TERM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 137
Jan 27, 6 AM $ 0.607
+0.00%
$ 60.7 million $ 137
Jan 27, 5 AM $ 0.607
-0.16%
$ 60.7 million $ 137
Jan 27, 3 AM $ 0.608
+0.00%
$ 60.8 million $ 4
Jan 26, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 208
Jan 26, 10 AM $ 0.607
+0.00%
$ 60.7 million $ 208
Jan 26, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 208
Jan 26, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 208
Jan 26, 12 AM $ 0.607
+0.00%
$ 60.7 million $ 208
Jan 25, 11 PM $ 0.607
+0.00%
$ 60.7 million $ 153
Jan 25, 8 PM $ 0.607
+0.00%
$ 60.7 million $ 147
Jan 25, 7 PM $ 0.607
+0.00%
$ 60.7 million $ 93
Jan 25, 5 PM $ 0.607
+0.00%
$ 60.7 million $ 12
Jan 25, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 54
Jan 24, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 7
Jan 24, 5 AM $ 0.608
+0.00%
$ 60.8 million $ 1
Jan 24, 4 AM $ 0.608
+0.00%
$ 60.8 million $ 1
Jan 24, 2 AM $ 0.607
+0.00%
$ 60.7 million $ 5
Jan 23, 4 PM $ 0.607
+0.00%
$ 60.7 million $ 4
Jan 23, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 4
Jan 23, 10 AM $ 0.607
+0.00%
$ 60.7 million $ 4
Jan 23, 8 AM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 23, 6 AM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 23, 5 AM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 23, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 23, 3 AM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 22, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 22, 2 PM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 22, 1 PM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 22, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 22, 11 AM $ 0.607
+0.00%
$ 60.7 million $ 59
Jan 22, 10 AM $ 0.607
+0.00%
$ 60.7 million $ 91
Jan 22, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 91
Jan 22, 8 AM $ 0.607
+0.00%
$ 60.7 million $ 39
Jan 22, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 22, 5 AM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 22, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 22, 12 AM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 21, 6 PM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 21, 5 PM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 21, 4 PM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 21, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 33
Jan 21, 2 PM $ 0.607
+0.00%
$ 60.7 million $ 93
Jan 21, 1 PM $ 0.607
+0.00%
$ 60.7 million $ 93
Jan 21, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 93
Jan 21, 9 AM $ 0.547
+0.00%
$ 54.7 million $ 54
Jan 21, 8 AM $ 0.547
+0.00%
$ 54.7 million $ 54
Jan 21, 6 AM $ 0.547
+0.00%
$ 54.7 million $ 54
Jan 21, 5 AM $ 0.547
+0.00%
$ 54.7 million $ 54
Jan 21, 4 AM $ 0.547
+0.00%
$ 54.7 million $ 54