Term Finance Historical Data

TERM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.547
+0.00%
$ 54.7 million $ 88
Jan 20, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 37
Jan 20, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 37
Jan 20, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 38
Jan 20, 6 AM $ 0.607
+0.00%
$ 60.7 million $ 38
Jan 20, 5 AM $ 0.607
+0.00%
$ 60.7 million $ 38
Jan 20, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 38
Jan 20, 3 AM $ 0.607
+0.00%
$ 60.7 million $ 38
Jan 20, 1 AM $ 0.607
+0.00%
$ 60.7 million $ 7
Jan 19, 7 PM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 4 PM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 2 PM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 1 PM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 11 AM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 10 AM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 1
Jan 19, 12 AM $ 0.607
+0.00%
$ 60.7 million $ 3
Jan 18, 11 PM $ 0.607
+0.00%
$ 60.7 million $ 3
Jan 18, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 3
Jan 18, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 1,381
Jan 17, 12 PM $ 0.608
+0.00%
$ 60.8 million $ 1,407
Jan 17, 11 AM $ 0.608
+0.00%
$ 60.8 million $ 1,261
Jan 16, 10 PM $ 0.621
+0.00%
$ -- $ 34
Jan 16, 7 PM $ 0.621
+2.14%
$ 62.1 million $ 34
Jan 16, 6 PM $ 0.608
-2.09%
$ 60.8 million $ 10
Jan 16, 3 PM $ 0.621
+0.00%
$ 62.1 million $ 4
Jan 16, 2 PM $ 0.621
+0.00%
$ 62.1 million $ 4
Jan 16, 10 AM $ 0.621
+0.00%
$ 62.1 million $ 26
Jan 16, 9 AM $ 0.621
+0.00%
$ 62.1 million $ 26
Jan 16, 8 AM $ 0.621
+0.00%
$ 62.1 million $ 26
Jan 16, 7 AM $ 0.621
+0.00%
$ 62.1 million $ 26
Jan 16, 6 AM $ 0.621
+0.00%
$ 62.1 million $ 26
Jan 16, 5 AM $ 0.621
+0.00%
$ 62.1 million $ 26
Jan 16, 4 AM $ 0.629
+0.00%
$ 62.86 million $ 26
Jan 15, 5 PM $ 0.621
+0.00%
$ 62.1 million $ 59
Jan 15, 4 PM $ 0.621
+0.00%
$ 62.1 million $ 62
Jan 15, 9 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 8 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 6 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 5 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 4 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 3 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 2 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 15, 1 AM $ 0.608
+0.00%
$ 60.8 million $ 88
Jan 14, 8 PM $ 0.608
-0.16%
$ 60.8 million $ 100
Jan 14, 4 PM $ 0.621
+0.00%
$ 62.1 million $ 89
Jan 14, 3 PM $ 0.609
+0.00%
$ 60.9 million $ 89
Jan 14, 2 PM $ 0.607
+9.98%
$ 60.72 million $ 85
Jan 14, 10 AM $ 0.552
+0.00%
$ 55.2 million $ 3