Term Finance Historical Data

TERM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.552
+0.00%
$ 55.18 million $ 3
Jan 14, 5 AM $ 0.552
+0.00%
$ 55.17 million $ 3
Jan 14, 3 AM $ 0.552
+0.00%
$ 55.15 million $ 3
Jan 14, 12 AM $ 0.552
+0.00%
$ 55.17 million $ 140
Jan 13, 6 PM $ 0.552
+0.00%
$ 55.18 million $ 3
Jan 13, 1 PM $ 0.552
-0.08%
$ 55.21 million $ 106
Jan 13, 8 AM $ 0.552
+0.00%
$ 55.22 million $ 3
Jan 13, 6 AM $ 0.571
-0.01%
$ 57.07 million $ 25
Jan 13, 5 AM $ 0.571
+0.00%
$ 57.07 million $ 25
Jan 13, 4 AM $ 0.571
+0.00%
$ 57.07 million $ 25
Jan 12, 9 PM $ 0.609
+0.00%
$ 60.9 million $ 34
Jan 12, 3 PM $ 0.609
+0.00%
$ 60.9 million $ 31
Jan 12, 11 AM $ 0.609
+0.00%
$ 60.9 million $ 31
Jan 12, 10 AM $ 0.609
+0.00%
$ 60.9 million $ 31
Jan 12, 9 AM $ 0.604
+0.00%
$ 60.45 million $ 31
Jan 12, 4 AM $ 0.609
+0.00%
$ 60.9 million $ 87
Jan 12, 12 AM $ 0.609
+0.00%
$ 60.9 million $ 62
Jan 10, 5 AM $ 0.609
+0.00%
$ 60.9 million $ 33
Jan 9, 10 PM $ 0.609
+0.00%
$ 60.9 million $ 7
Jan 9, 3 PM $ 0.609
+0.00%
$ 60.9 million $ 1
Jan 9, 9 AM $ 0.609
+0.00%
$ 60.9 million $ 965
Jan 9, 8 AM $ 0.609
+0.00%
$ 60.9 million $ 965
Jan 9, 7 AM $ 0.609
+0.00%
$ 60.9 million $ 965
Jan 8, 11 PM $ 0.621
+0.00%
$ 62.1 million $ 983
Jan 8, 2 PM $ 0.621
+1.97%
$ 62.1 million $ 1,353
Jan 8, 12 PM $ 0.609
+0.00%
$ 60.9 million $ 1,290
Jan 8, 10 AM $ 0.609
+0.00%
$ 60.9 million $ 1,040
Jan 7, 11 PM $ 0.609
+0.00%
$ 60.9 million $ 364
Jan 7, 8 PM $ 0.622
+0.00%
$ 62.2 million $ 369
Jan 7, 2 PM $ 0.609
+0.00%
$ 60.9 million $ 3
Jan 7, 9 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 7, 8 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 7, 7 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 7, 6 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 7, 4 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 7, 3 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 7, 1 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 6, 3 PM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 6, 10 AM $ 0.609
+0.00%
$ 60.9 million $ 83
Jan 6, 8 AM $ 0.609
+0.00%
$ 60.9 million $ 85
Jan 6, 7 AM $ 0.609
+0.00%
$ 60.9 million $ 85
Jan 5, 11 PM $ 0.609
+0.00%
$ 60.9 million $ 85
Jan 5, 12 PM $ 0.609
+0.00%
$ 60.9 million $ 85
Jan 5, 11 AM $ 0.609
-2.09%
$ 60.9 million $ 8
Jan 5, 10 AM $ 0.622
+2.13%
$ 62.2 million $ 2
Jan 5, 9 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 5, 7 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 5, 4 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 5, 3 AM $ 0.609
+0.00%
$ 60.9 million $ 2
Jan 2, 3 PM $ 0.609
+0.00%
$ 60.9 million $ 7