Term Finance Historical Data

TERM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.609
+0.00%
$ 60.9 million $ 1
Jan 2, 9 AM $ 0.609
+0.00%
$ 60.9 million $ 1
Jan 2, 5 AM $ 0.609
+0.00%
$ 60.9 million $ 1
Jan 2, 3 AM $ 0.609
+0.00%
$ 60.9 million $ 1
Dec 31, 3 PM $ 0.641
+0.00%
$ 64.1 million $ 115
Dec 31, 7 AM $ 0.609
+0.00%
$ 60.9 million $ 73
Dec 31, 4 AM $ 0.609
+0.00%
$ 60.9 million $ 73
Dec 31, 2 AM $ 0.609
+0.00%
$ 60.9 million $ 73
Dec 30, 6 PM $ 0.609
+0.00%
$ 60.9 million $ 31
Dec 30, 12 PM $ 0.584
+0.00%
$ 58.4 million $ 10
Dec 30, 11 AM $ 0.584
+0.00%
$ 58.4 million $ 10
Dec 29, 12 PM $ 0.618
+0.00%
$ 61.8 million $ 49
Dec 29, 11 AM $ 0.609
+0.00%
$ -- $ 41
Dec 29, 10 AM $ 0.609
+0.00%
$ 60.9 million $ 41
Dec 29, 9 AM $ 0.609
+0.00%
$ 60.9 million $ 41
Dec 28, 5 PM $ 0.609
+0.00%
$ 60.9 million $ 103
Dec 28, 3 AM $ 0.609
+0.00%
$ 60.9 million $ 92
Dec 26, 6 PM $ 0.609
+0.00%
$ 60.9 million $ 90
Dec 26, 9 AM $ 0.61
+0.00%
$ 61 million $ 276
Dec 26, 8 AM $ 0.61
+0.00%
$ 61 million $ 276
Dec 26, 7 AM $ 0.61
+0.00%
$ 61 million $ 276
Dec 26, 3 AM $ 0.61
+0.00%
$ 61 million $ 307
Dec 25, 9 PM $ 0.61
+4.27%
$ 61 million $ 296
Dec 25, 10 AM $ 0.61
+0.00%
$ 61 million $ 624
Dec 25, 4 AM $ 0.542
+0.00%
$ 54.2 million $ 437
Dec 24, 4 PM $ 0.546
+0.00%
$ 54.6 million $ 262
Dec 24, 9 AM $ 0.622
+0.00%
$ 62.2 million $ 15
Dec 24, 8 AM $ 0.622
+0.00%
$ 62.2 million $ 15
Dec 24, 6 AM $ 0.622
+0.00%
$ 62.2 million $ 15
Dec 24, 4 AM $ 0.622
+0.00%
$ 62.2 million $ 15
Dec 24, 3 AM $ 0.622
+0.00%
$ -- $ 15
Dec 23, 10 PM $ 0.647
+0.00%
$ 64.7 million $ 15
Dec 23, 9 PM $ 0.647
+0.00%
$ 64.7 million $ 15
Dec 23, 10 AM $ 0.61
+0.00%
$ 61 million $ 39
Dec 23, 4 AM $ 0.61
+0.00%
$ -- $ 48
Dec 23, 3 AM $ 0.61
+0.00%
$ 61 million $ 127
Dec 23, 2 AM $ 0.61
+0.00%
$ 61 million $ 127
Dec 22, 8 PM $ 0.61
+0.00%
$ 61 million $ 127
Dec 22, 7 PM $ 0.61
+0.00%
$ 61 million $ 94
Dec 22, 10 AM $ 0.61
+0.00%
$ 61 million $ 132
Dec 22, 6 AM $ 0.61
+0.00%
$ 61 million $ 132
Dec 22, 5 AM $ 0.61
+0.00%
$ 61 million $ 132
Dec 22, 4 AM $ 0.61
+0.00%
$ 61 million $ 132
Dec 21, 6 PM $ 0.61
+0.00%
$ 61 million $ 15
Dec 21, 5 AM $ 0.58
+0.00%
$ 57.95 million $ 136
Dec 21, 4 AM $ 0.58
+0.00%
$ 57.95 million $ 136
Dec 21, 3 AM $ 0.58
+0.00%
$ 57.95 million $ 136
Dec 20, 5 AM $ 0.61
+0.00%
$ 61 million $ 2,511
Dec 20, 4 AM $ 0.61
+0.00%
$ 61 million $ 2,511
Dec 20, 3 AM $ 0.61
+0.00%
$ 61 million $ 2,511