Term Finance Historical Data

TERM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.61
+0.00%
$ 61 million $ 3,868
Dec 19, 9 PM $ 0.61
-3.17%
$ 61 million $ 5,204
Dec 19, 8 PM $ 0.63
+1.61%
$ 63 million $ 4,753
Dec 19, 4 PM $ 0.62
+0.00%
$ 62 million $ 2,866
Dec 19, 3 PM $ 0.62
+0.00%
$ 62 million $ 2,882
Dec 19, 2 PM $ 0.62
+0.00%
$ 62 million $ 2,882
Dec 19, 1 PM $ 0.62
+0.00%
$ 62 million $ 2,882
Dec 19, 10 AM $ 0.62
+0.00%
$ 62 million $ 2,901
Dec 19, 9 AM $ 0.62
+0.00%
$ 62 million $ 2,901
Dec 19, 8 AM $ 0.62
+0.00%
$ 62 million $ 2,901
Dec 19, 7 AM $ 0.62
+0.00%
$ 62 million $ 2,901
Dec 19, 4 AM $ 0.62
+0.00%
$ 62 million $ 2,842
Dec 19, 3 AM $ 0.62
+0.00%
$ 62 million $ 2,842
Dec 19, 12 AM $ 0.62
+0.00%
$ 62 million $ 2,827
Dec 18, 11 PM $ 0.62
+0.16%
$ 62 million $ 2,678
Dec 18, 7 PM $ 0.607
+0.00%
$ 60.7 million $ 77
Dec 18, 6 PM $ 0.604
+0.00%
$ 60.39 million $ 64
Dec 18, 3 PM $ 0.604
-0.51%
$ 60.39 million $ 58
Dec 18, 2 PM $ 0.607
+0.00%
$ 60.7 million $ 42
Dec 18, 1 PM $ 0.607
+0.00%
$ 60.7 million $ 42
Dec 18, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 42
Dec 18, 10 AM $ 0.607
+0.00%
$ 60.7 million $ 24
Dec 18, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 24
Dec 18, 8 AM $ 0.607
+0.00%
$ 60.7 million $ 36
Dec 18, 7 AM $ 0.607
+0.00%
$ 60.7 million $ 36
Dec 18, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 36
Dec 18, 1 AM $ 0.607
+0.00%
$ 60.7 million $ 36
Dec 17, 8 PM $ 0.607
+0.00%
$ 60.7 million $ 118
Dec 17, 4 PM $ 0.607
+0.00%
$ 60.7 million $ 207
Dec 17, 3 PM $ 0.607
+0.00%
$ 60.7 million $ 212
Dec 17, 2 PM $ 0.607
+0.00%
$ 60.7 million $ 226
Dec 17, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 226
Dec 17, 4 AM $ 0.58
+0.00%
$ 57.99 million $ 217
Dec 16, 7 PM $ 0.616
+1.47%
$ 61.59 million $ 682
Dec 16, 6 PM $ 0.607
-5.75%
$ 60.7 million $ 808
Dec 16, 3 PM $ 0.645
+0.04%
$ 64.53 million $ 796
Dec 16, 11 AM $ 0.645
+0.00%
$ 64.47 million $ 1,029
Dec 16, 10 AM $ 0.645
+0.01%
$ 64.47 million $ 1,029
Dec 16, 9 AM $ 0.645
+0.00%
$ 64.48 million $ 1,029
Dec 16, 8 AM $ 0.645
+0.00%
$ 64.48 million $ 1,029
Dec 16, 1 AM $ 0.644
+0.00%
$ 64.4 million $ 1,029
Dec 15, 9 PM $ 0.612
-1.08%
$ 61.23 million $ 736
Dec 15, 8 PM $ 0.612
+0.87%
$ 61.23 million $ 404
Dec 15, 3 PM $ 0.607
+4.30%
$ 60.7 million $ 321
Dec 15, 12 PM $ 0.607
+0.00%
$ 60.7 million $ 107
Dec 15, 10 AM $ 0.605
+0.00%
$ 60.5 million $ 489
Dec 15, 9 AM $ 0.607
+0.00%
$ 60.7 million $ 505
Dec 15, 3 AM $ 0.607
+0.00%
$ 60.7 million $ 489
Dec 14, 11 PM $ 0.607
+0.00%
$ 60.7 million $ 478
Dec 14, 11 AM $ 0.606
-0.16%
$ 60.6 million $ 419