Term Finance Historical Data

TERM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.374
-7.23%
$37.29 million $27,767
May 5 $0.399
+5.40%
$40.34 million $14,316
Apr 28 $0.346
-6.89%
$37.88 million $5,188
Apr 21 $0.372
-5.75%
$37.17 million $12,637
Apr 14 $0.401
-5.65%
$39.43 million $61,984
Apr 7 $0.426
-2.70%
$42.5 million $62,273
Mar 31 $0.449
-4.07%
$43.76 million $113,868
Mar 24 $0.424
-21.43%
$46.77 million $272,291
Download