Term Finance Historical Data

TERM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.374
-7.23%
$ 37.29 million $ 27,767
May 5 $ 0.399
+5.40%
$ 40.34 million $ 14,316
Apr 28 $ 0.346
-6.89%
$ 37.88 million $ 5,188
Apr 21 $ 0.372
-5.75%
$ 37.17 million $ 12,637
Apr 14 $ 0.401
-5.65%
$ 39.43 million $ 61,984
Apr 7 $ 0.426
-2.70%
$ 42.5 million $ 62,273
Mar 31 $ 0.449
-4.07%
$ 43.76 million $ 113,868
Mar 24 $ 0.424
-21.43%
$ 46.77 million $ 272,291
Download