Term Finance Historical Data

TERM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.607
+0.00%
$ 60.7 million $ 83
Dec 13, 7 PM $ 0.607
+0.00%
$ 60.7 million $ 51
Dec 13, 7 AM $ 0.546
+0.00%
$ 54.59 million $ 16
Dec 13, 5 AM $ 0.546
+0.00%
$ 54.59 million $ 16
Dec 13, 3 AM $ 0.546
+0.00%
$ 54.59 million $ 16
Dec 13, 2 AM $ 0.563
+0.00%
$ 56.27 million $ 22
Dec 12, 10 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 12, 9 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 12, 7 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 12, 6 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 12, 4 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 12, 3 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 12, 1 AM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 11, 9 PM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 11, 8 PM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 11, 6 PM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 11, 3 PM $ 0.608
+0.00%
$ 60.8 million $ 6
Dec 11, 9 AM $ 0.608
+0.00%
$ 60.8 million $ 241
Dec 11, 8 AM $ 0.608
+0.00%
$ 60.8 million $ 241
Dec 11, 7 AM $ 0.608
+0.00%
$ 60.8 million $ 241
Dec 11, 4 AM $ 0.608
+0.00%
$ 60.8 million $ 520
Dec 11, 2 AM $ 0.606
+0.00%
$ 60.6 million $ 536
Dec 10, 1 PM $ 0.541
+0.00%
$ 54.09 million $ 136
Dec 10, 10 AM $ 0.541
+0.00%
$ 54.1 million $ 136
Dec 10, 9 AM $ 0.542
+0.02%
$ 54.18 million $ 136
Dec 10, 8 AM $ 0.542
+0.12%
$ 54.17 million $ 137
Dec 10, 7 AM $ 0.541
+0.06%
$ 54.08 million $ 136
Dec 10, 4 AM $ 0.54
+0.00%
$ 53.97 million $ 765
Dec 10, 2 AM $ 0.539
-6.61%
$ 53.94 million $ 159
Dec 10, 1 AM $ 0.583
+0.00%
$ 58.3 million $ 154
Dec 10, 12 AM $ 0.583
+0.00%
$ 58.3 million $ 90
Dec 9, 8 PM $ 0.607
+0.00%
$ 60.7 million $ 90
Dec 9, 6 PM $ 0.607
+0.00%
$ 60.7 million $ 80
Dec 9, 4 PM $ 0.607
+0.00%
$ 60.68 million $ 58
Dec 9, 3 PM $ 0.607
+0.00%
$ 60.68 million $ 164
Dec 9, 2 PM $ 0.607
+0.00%
$ 60.68 million $ 164
Dec 9, 8 AM $ 0.607
+0.00%
$ 60.69 million $ 274
Dec 9, 7 AM $ 0.607
-0.01%
$ 60.69 million $ 274
Dec 9, 6 AM $ 0.607
+0.00%
$ 60.69 million $ 495
Dec 9, 5 AM $ 0.607
+0.00%
$ 60.69 million $ 595
Dec 9, 4 AM $ 0.607
+0.00%
$ 60.7 million $ 774
Dec 8, 5 PM $ 0.607
-0.14%
$ 60.7 million $ 1,092
Dec 8, 4 PM $ 0.608
-0.03%
$ 60.78 million $ 1,080
Dec 8, 3 PM $ 0.608
+0.00%
$ 60.8 million $ 956
Dec 8, 1 PM $ 0.608
-0.01%
$ 60.8 million $ 977
Dec 8, 12 PM $ 0.608
+0.00%
$ 60.8 million $ 955
Dec 8, 11 AM $ 0.608
+5.25%
$ 60.8 million $ 939
Dec 8, 10 AM $ 0.578
+0.00%
$ 57.76 million $ 823
Dec 8, 9 AM $ 0.578
+0.00%
$ 57.76 million $ 823
Dec 8, 8 AM $ 0.578
+0.00%
$ 57.76 million $ 823