Term Finance Historical Data

TERM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.578
+2.15%
$ 57.76 million $ 823
Dec 8, 6 AM $ 0.594
+0.05%
$ 59.41 million $ 760
Dec 8, 5 AM $ 0.612
+0.00%
$ 61.21 million $ 548
Dec 8, 4 AM $ 0.594
-2.25%
$ 59.37 million $ 575
Dec 7, 2 PM $ 0.572
+0.00%
$ 57.25 million $ 78
Dec 6, 4 PM $ 0.608
+0.00%
$ 60.8 million $ 353
Dec 6, 7 AM $ 0.601
+1.64%
$ 59.09 million $ 485
Dec 5, 11 PM $ 0.59
+0.00%
$ 58.98 million $ 103,561
Dec 5, 6 PM $ 0.6
+0.00%
$ 60.01 million $ 138,309
Dec 5, 5 PM $ 0.6
+1.02%
$ 59.99 million $ 138,031
Dec 5, 4 PM $ 0.608
+0.00%
$ 60.8 million $ 131,220
Dec 5, 3 PM $ 0.573
+0.00%
$ 57.31 million $ 61,034
Dec 5, 2 PM $ 0.533
+0.00%
$ 53.28 million $ 131,306
Dec 5, 1 PM $ 0.533
+0.00%
$ 53.27 million $ 61,054
Dec 5, 10 AM $ 0.533
+0.03%
$ 53.29 million $ 61,051
Dec 5, 4 AM $ 0.533
+0.00%
$ 53.28 million $ 61,647
Dec 5, 3 AM $ 0.533
-0.01%
$ 53.28 million $ 61,640
Dec 5, 2 AM $ 0.533
-2.94%
$ 53.29 million $ 124,886
Dec 4, 9 PM $ 0.594
+0.00%
$ 59.37 million $ 2,447
Dec 4, 5 PM $ 0.594
+0.00%
$ 59.45 million $ 6,434
Dec 4, 4 PM $ 0.62
+4.18%
$ 61.97 million $ 2,345
Dec 4, 3 PM $ 0.616
+0.00%
$ 61.59 million $ 6,358
Dec 4, 2 PM $ 0.595
+0.00%
$ 59.53 million $ 6,359
Dec 4, 10 AM $ 0.595
+0.00%
$ 59.54 million $ 2,348
Dec 4, 9 AM $ 0.595
+0.00%
$ 59.54 million $ 2,349
Dec 4, 8 AM $ 0.595
+0.00%
$ 59.52 million $ 2,348
Dec 4, 6 AM $ 0.602
-0.41%
$ 60.21 million $ 5,517
Dec 4, 12 AM $ 0.577
+0.00%
$ 57.69 million $ 1,642
Dec 3, 8 PM $ 0.577
-4.58%
$ 57.73 million $ 1,643
Dec 3, 7 PM $ 0.605
-8.77%
$ 60.49 million $ 3,072
Dec 3, 3 PM $ 0.663
+0.00%
$ 66.3 million $ 44
Dec 3, 2 PM $ 0.663
+0.00%
$ 66.3 million $ 44
Dec 3, 5 AM $ 0.663
+0.00%
$ 66.3 million $ 40
Dec 3, 4 AM $ 0.663
+0.00%
$ 66.3 million $ 2
Dec 3, 3 AM $ 0.663
+0.00%
$ 66.3 million $ 2
Dec 2, 4 PM $ 0.663
+0.00%
$ 66.3 million $ 104
Dec 2, 3 PM $ 0.663
+0.00%
$ 66.3 million $ 104
Dec 2, 2 PM $ 0.663
+0.00%
$ 66.3 million $ 104
Dec 2, 1 PM $ 0.663
+0.00%
$ 66.3 million $ 104
Dec 2, 10 AM $ 0.663
+0.00%
$ 66.3 million $ 104
Dec 2, 9 AM $ 0.663
+0.00%
$ 66.3 million $ 131
Dec 2, 8 AM $ 0.663
+0.00%
$ 66.3 million $ 131
Dec 2, 2 AM $ 0.663
+0.00%
$ 66.3 million $ 137
Dec 2, 1 AM $ 0.636
-4.07%
$ 63.6 million $ 63
Dec 1, 8 PM $ 0.662
+0.00%
$ 66.2 million $ 46
Dec 1, 10 AM $ 0.636
+0.00%
$ 63.64 million $ 176
Dec 1, 7 AM $ 0.663
+0.00%
$ 66.3 million $ 158
Dec 1, 6 AM $ 0.663
+0.00%
$ 66.3 million $ 156
Dec 1, 5 AM $ 0.663
+0.00%
$ 66.3 million $ 156
Dec 1, 12 AM $ 0.663
+0.00%
$ 66.27 million $ 276