Term Finance Historical Data

TERM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.663
+0.00%
$ 66.3 million $ 260
Nov 30, 4 PM $ 0.663
+0.00%
$ 66.3 million $ 504
Nov 30, 12 PM $ 0.663
+0.00%
$ 66.3 million $ 534
Nov 30, 9 AM $ 0.663
+0.00%
$ 66.3 million $ 508
Nov 30, 3 AM $ 0.636
+0.00%
$ 63.64 million $ 505
Nov 30, 2 AM $ 0.666
+0.00%
$ -- $ 482
Nov 29, 6 PM $ 0.666
+0.00%
$ 66.6 million $ 309
Nov 29, 3 PM $ 0.65
-1.96%
$ 65 million $ 180
Nov 29, 3 AM $ 0.635
+0.00%
$ 63.5 million $ 196
Nov 28, 9 PM $ 0.636
+0.00%
$ 63.6 million $ 141
Nov 28, 5 PM $ 0.663
+0.00%
$ 66.3 million $ 87
Nov 28, 1 PM $ 0.666
+0.00%
$ 66.59 million $ 24
Nov 28, 12 PM $ 0.666
+0.00%
$ 66.59 million $ 24
Nov 28, 8 AM $ 0.666
+0.00%
$ 66.59 million $ 24
Nov 28, 7 AM $ 0.666
+0.00%
$ 66.59 million $ 24
Nov 28, 3 AM $ 0.663
+0.00%
$ 66.3 million $ 59
Nov 27, 2 PM $ 0.663
+0.00%
$ 66.3 million $ 74
Nov 27, 1 PM $ 0.663
+0.00%
$ 66.3 million $ 74
Nov 27, 12 PM $ 0.663
+0.00%
$ 66.3 million $ 74
Nov 27, 10 AM $ 0.663
+0.00%
$ 66.3 million $ 127
Nov 27, 9 AM $ 0.663
+0.00%
$ 66.3 million $ 127
Nov 27, 8 AM $ 0.663
+0.00%
$ 66.3 million $ 127
Nov 27, 7 AM $ 0.663
+0.00%
$ 66.3 million $ 104
Nov 26, 10 PM $ 0.666
+0.00%
$ 66.58 million $ 229
Nov 26, 3 PM $ 0.663
+0.00%
$ 66.3 million $ 211
Nov 26, 12 PM $ 0.652
+0.00%
$ 65.23 million $ 338
Nov 26, 11 AM $ 0.63
+0.00%
$ 62.95 million $ 295
Nov 26, 10 AM $ 0.63
-0.01%
$ 62.95 million $ 279
Nov 26, 9 AM $ 0.629
+0.00%
$ 62.95 million $ 280
Nov 26, 7 AM $ 0.63
-0.02%
$ 62.97 million $ 280
Nov 26, 12 AM $ 0.629
+0.00%
$ 62.91 million $ 309
Nov 25, 11 PM $ 0.608
-2.69%
$ 60.84 million $ 326
Nov 25, 3 PM $ 0.663
+0.00%
$ 66.3 million $ 203
Nov 25, 11 AM $ 0.657
+0.00%
$ 65.66 million $ 171
Nov 25, 10 AM $ 0.636
+0.00%
$ 63.64 million $ 164
Nov 25, 9 AM $ 0.636
+0.00%
$ 63.64 million $ 158
Nov 25, 6 AM $ 0.636
+0.01%
$ 63.62 million $ 164
Nov 25, 5 AM $ 0.636
+0.00%
$ 63.62 million $ 163
Nov 25, 12 AM $ 0.657
-0.03%
$ 65.68 million $ 155
Nov 24, 6 PM $ 0.637
-3.92%
$ 63.7 million $ 99
Nov 24, 5 PM $ 0.663
+0.00%
$ 66.3 million $ 70
Nov 24, 3 PM $ 0.663
+0.00%
$ 66.3 million $ 9
Nov 24, 2 PM $ 0.663
+0.00%
$ 66.3 million $ 9
Nov 24, 1 PM $ 0.663
+0.00%
$ 66.3 million $ 9
Nov 24, 10 AM $ 0.663
+0.00%
$ 66.3 million $ 84
Nov 24, 9 AM $ 0.663
+0.00%
$ 66.3 million $ 84
Nov 24, 8 AM $ 0.663
+0.00%
$ 66.3 million $ 84
Nov 24, 7 AM $ 0.666
-0.05%
$ 66.56 million $ 103
Nov 24, 5 AM $ 0.666
+0.00%
$ 66.59 million $ 98
Nov 24, 4 AM $ 0.666
+0.00%
$ 66.59 million $ 98