Term Finance Historical Data

TERM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.666
+0.00%
$ 66.59 million $ 98
Nov 23, 7 PM $ 0.659
+0.00%
$ 65.87 million $ 327
Nov 23, 11 AM $ 0.663
+0.00%
$ 66.3 million $ 946
Nov 23, 1 AM $ 0.662
+7.37%
$ 66.16 million $ 996
Nov 22, 9 PM $ 0.637
-4.35%
$ 63.7 million $ 896
Nov 22, 8 PM $ 0.664
+0.00%
$ 66.4 million $ 890
Nov 22, 7 PM $ 0.663
+0.00%
$ 66.3 million $ 895
Nov 22, 6 PM $ 0.663
-0.15%
$ 66.3 million $ 890
Nov 22, 1 PM $ 0.666
+0.00%
$ 66.6 million $ 311
Nov 22, 10 AM $ 0.664
+0.00%
$ 66.4 million $ 286
Nov 22, 7 AM $ 0.664
+0.00%
$ 66.4 million $ 387
Nov 22, 6 AM $ 0.664
+0.00%
$ 66.4 million $ 387
Nov 22, 5 AM $ 0.664
+0.00%
$ 66.4 million $ 315
Nov 22, 3 AM $ 0.664
+0.00%
$ 66.44 million $ 309
Nov 21, 9 PM $ 0.664
+0.06%
$ 66.44 million $ 334
Nov 21, 8 PM $ 0.664
+5.26%
$ 66.4 million $ 279
Nov 21, 4 PM $ 0.664
+5.33%
$ 66.44 million $ 257
Nov 21, 8 AM $ 0.664
+0.00%
$ 66.4 million $ 164
Nov 21, 7 AM $ 0.665
+0.13%
$ 66.49 million $ 157
Nov 21, 6 AM $ 0.664
-0.13%
$ 66.4 million $ 157
Nov 21, 5 AM $ 0.665
+0.00%
$ 66.49 million $ 161
Nov 21, 1 AM $ 0.664
+0.00%
$ 66.4 million $ 161
Nov 21, 12 AM $ 0.665
+5.40%
$ 66.49 million $ 157
Nov 20, 10 PM $ 0.632
+0.00%
$ 63.23 million $ 163
Nov 20, 4 PM $ 0.639
+0.13%
$ 63.89 million $ 299
Nov 20, 3 PM $ 0.666
+0.00%
$ 66.6 million $ 458
Nov 20, 1 PM $ 0.664
+0.00%
$ 66.41 million $ 1,185
Nov 20, 8 AM $ 0.664
+0.00%
$ 66.41 million $ 1,181
Nov 20, 7 AM $ 0.664
+0.00%
$ 66.41 million $ 1,185
Nov 20, 5 AM $ 0.664
+0.00%
$ 66.41 million $ 1,181
Nov 20, 4 AM $ 0.664
+0.00%
$ 66.41 million $ 1,185
Nov 20, 2 AM $ 0.664
-0.02%
$ 66.4 million $ 1,181
Nov 19, 8 PM $ 0.665
-0.17%
$ 66.5 million $ 1,088
Nov 19, 7 PM $ 0.665
+0.00%
$ 66.51 million $ 970
Nov 19, 4 PM $ 0.665
+0.00%
$ 66.5 million $ 964
Nov 19, 3 PM $ 0.665
+0.00%
$ 66.5 million $ 951
Nov 19, 8 AM $ 0.665
+0.00%
$ 66.5 million $ 197
Nov 19, 5 AM $ 0.659
+0.00%
$ 65.87 million $ 2,254
Nov 19, 4 AM $ 0.665
+0.95%
$ 66.5 million $ 1,977
Nov 19, 3 AM $ 0.665
+0.00%
$ 66.5 million $ 2,254
Nov 19, 12 AM $ 0.659
+0.00%
$ 65.88 million $ 2,295
Nov 18, 4 PM $ 0.659
+0.00%
$ 65.9 million $ 2,041
Nov 18, 3 PM $ 0.659
+0.00%
$ 65.9 million $ 2,319
Nov 18, 11 AM $ 0.665
+0.00%
$ 66.5 million $ 1,971
Nov 18, 10 AM $ 0.665
-0.15%
$ 66.5 million $ 2,029
Nov 18, 8 AM $ 0.666
+5.41%
$ 66.6 million $ 2,220
Nov 18, 7 AM $ 0.632
+0.00%
$ 63.18 million $ 851
Nov 18, 6 AM $ 0.632
+0.00%
$ 63.18 million $ 851
Nov 18, 5 AM $ 0.615
-3.96%
$ 61.47 million $ 839
Nov 18, 12 AM $ 0.667
+0.00%
$ 66.7 million $ 391