Term Finance Historical Data

TERM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.667
-1.85%
$ 66.7 million $ 424
Nov 17, 2 PM $ 0.678
+0.00%
$ 67.76 million $ 459
Nov 17, 1 PM $ 0.678
+6.09%
$ 67.76 million $ 459
Nov 17, 12 PM $ 0.64
+0.00%
$ 64 million $ 417
Nov 17, 10 AM $ 0.667
+0.00%
$ 66.75 million $ 406
Nov 17, 9 AM $ 0.667
+0.00%
$ 66.75 million $ 535
Nov 17, 7 AM $ 0.667
+0.00%
$ 66.75 million $ 1,273
Nov 17, 6 AM $ 0.667
+0.00%
$ 66.75 million $ 1,273
Nov 17, 4 AM $ 0.667
+0.00%
$ 66.7 million $ 1,242
Nov 17, 2 AM $ 0.667
+0.00%
$ 66.7 million $ 1,240
Nov 16, 8 PM $ 0.667
+0.00%
$ 66.7 million $ 1,195
Nov 16, 3 PM $ 0.667
+0.00%
$ 66.7 million $ 1,163
Nov 16, 11 AM $ 0.667
+0.00%
$ 66.7 million $ 1,201
Nov 16, 10 AM $ 0.667
+0.00%
$ 66.7 million $ 1,179
Nov 16, 3 AM $ 0.668
+0.00%
$ 66.8 million $ 312
Nov 16, 2 AM $ 0.668
+0.00%
$ 66.8 million $ 138
Nov 15, 2 PM $ 0.667
+0.00%
$ 66.7 million $ 131
Nov 15, 4 AM $ 0.669
+0.00%
$ 66.91 million $ 130
Nov 14, 7 PM $ 0.667
-0.15%
$ 66.7 million $ 736
Nov 14, 6 PM $ 0.634
+0.00%
$ 63.39 million $ 649
Nov 14, 3 PM $ 0.667
+0.00%
$ 66.7 million $ 853
Nov 14, 1 PM $ 0.668
+0.00%
$ 66.8 million $ 869
Nov 14, 8 AM $ 0.668
+0.00%
$ 66.8 million $ 887
Nov 14, 5 AM $ 0.668
+0.00%
$ 66.8 million $ 1,020
Nov 14, 4 AM $ 0.668
+0.00%
$ 66.8 million $ 1,020
Nov 14, 3 AM $ 0.668
+0.00%
$ 66.8 million $ 1,006
Nov 13, 11 PM $ 0.668
+0.00%
$ 66.8 million $ 463
Nov 13, 6 PM $ 0.668
+0.00%
$ 66.8 million $ 482
Nov 13, 5 PM $ 0.668
+0.00%
$ 66.8 million $ 327
Nov 13, 3 PM $ 0.641
+0.00%
$ 64.11 million $ 288
Nov 13, 9 AM $ 0.677
+0.00%
$ 67.75 million $ 687
Nov 13, 6 AM $ 0.68
+0.00%
$ 67.96 million $ 553
Nov 13, 5 AM $ 0.68
+0.00%
$ 67.96 million $ 553
Nov 13, 4 AM $ 0.68
+0.00%
$ 67.96 million $ 557
Nov 13, 3 AM $ 0.68
+0.00%
$ 67.96 million $ 557
Nov 12, 11 AM $ 0.682
+0.00%
$ 68.18 million $ 594
Nov 12, 10 AM $ 0.641
+0.00%
$ 64.1 million $ 621
Nov 12, 9 AM $ 0.643
+6.14%
$ 64.3 million $ 237
Nov 12, 8 AM $ 0.606
+0.00%
$ 60.58 million $ 191
Nov 12, 6 AM $ 0.606
+0.00%
$ 60.58 million $ 257
Nov 12, 5 AM $ 0.606
+0.00%
$ 60.58 million $ 257
Nov 12, 3 AM $ 0.597
+0.00%
$ 59.7 million $ 258
Nov 12, 12 AM $ 0.597
+0.00%
$ 59.7 million $ 279
Nov 11, 7 PM $ 0.597
+4.15%
$ 59.7 million $ 405
Nov 11, 4 PM $ 0.573
+0.00%
$ 57.31 million $ 318
Nov 11, 12 PM $ 0.609
+2.01%
$ 60.9 million $ 287
Nov 11, 11 AM $ 0.597
+0.00%
$ 59.7 million $ 288
Nov 11, 8 AM $ 0.573
+0.00%
$ 57.3 million $ 331
Nov 11, 7 AM $ 0.633
+6.03%
$ 63.3 million $ 263
Nov 11, 6 AM $ 0.597
+0.00%
$ 59.7 million $ 240