Term Finance Historical Data

TERM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.597
+0.00%
$ 59.7 million $ 240
Nov 11, 4 AM $ 0.609
+0.00%
$ 60.88 million $ 240
Nov 11, 3 AM $ 0.597
+0.00%
$ 59.7 million $ 240
Nov 11, 2 AM $ 0.597
-1.94%
$ 59.7 million $ 232
Nov 10, 10 PM $ 0.573
+0.00%
$ 57.32 million $ 198
Nov 10, 7 PM $ 0.544
+0.00%
$ -- $ 3
Nov 10, 2 PM $ 0.544
-0.02%
$ 54.43 million $ 3
Nov 10, 1 PM $ 0.544
-0.04%
$ 54.43 million $ 3
Nov 10, 10 AM $ 0.535
-0.07%
$ 53.5 million $ 104
Nov 10, 9 AM $ 0.564
+0.00%
$ 56.43 million $ 181
Nov 10, 12 AM $ 0.609
+0.00%
$ 60.89 million $ 108
Nov 9, 11 PM $ 0.609
+0.00%
$ 60.89 million $ 108
Nov 9, 9 PM $ 0.597
+0.00%
$ 59.7 million $ 51
Nov 9, 5 AM $ 0.597
+0.00%
$ 59.7 million $ 148
Nov 9, 1 AM $ 0.597
+0.00%
$ 59.7 million $ 132
Nov 8, 5 PM $ 0.597
+0.00%
$ 59.7 million $ 82
Nov 8, 4 PM $ 0.597
+0.00%
$ 59.7 million $ 78
Nov 7, 7 PM $ 0.536
+0.00%
$ 53.55 million $ 126
Nov 7, 6 PM $ 0.535
+0.00%
$ 53.53 million $ 104
Nov 7, 5 PM $ 0.535
-0.07%
$ 53.51 million $ 104
Nov 7, 4 PM $ 0.547
+0.00%
$ 54.69 million $ 142
Nov 7, 8 AM $ 0.545
+0.00%
$ 54.52 million $ 147
Nov 6, 12 PM $ 0.597
+0.00%
$ 59.7 million $ 131
Nov 6, 11 AM $ 0.573
+0.00%
$ 57.3 million $ 116
Nov 6, 9 AM $ 0.597
+0.00%
$ 59.7 million $ 320
Nov 6, 8 AM $ 0.597
+0.00%
$ 59.7 million $ 326
Nov 6, 7 AM $ 0.597
+0.00%
$ 59.7 million $ 326
Nov 6, 6 AM $ 0.597
+0.00%
$ 59.7 million $ 326
Nov 6, 2 AM $ 0.597
+0.00%
$ 59.7 million $ 330
Nov 6, 12 AM $ 0.597
+0.00%
$ 59.7 million $ 330
Nov 5, 9 PM $ 0.597
+0.00%
$ -- $ 335
Nov 5, 6 PM $ 0.634
+0.00%
$ 63.4 million $ 374
Nov 5, 10 AM $ 0.597
-0.05%
$ 59.67 million $ 455
Nov 5, 6 AM $ 0.575
+0.00%
$ 57.45 million $ 254
Nov 5, 12 AM $ 0.57
+0.00%
$ 56.95 million $ 248
Nov 4, 11 PM $ 0.569
+0.00%
$ 56.95 million $ 248
Nov 4, 10 AM $ 0.565
+1.14%
$ 56.48 million $ 215
Nov 4, 8 AM $ 0.559
+0.00%
$ 55.87 million $ 417
Nov 4, 7 AM $ 0.56
+0.00%
$ 56.04 million $ 523
Nov 4, 6 AM $ 0.56
+0.00%
$ 56.03 million $ 523
Nov 4, 1 AM $ 0.56
+0.00%
$ 56.02 million $ 523
Nov 3, 7 PM $ 0.609
+0.00%
$ 60.85 million $ 524
Nov 3, 5 PM $ 0.587
+0.00%
$ 58.71 million $ 643
Nov 3, 10 AM $ 0.532
-4.19%
$ 53.25 million $ 596
Nov 3, 9 AM $ 0.559
+0.00%
$ 55.87 million $ 315
Nov 3, 8 AM $ 0.559
+0.49%
$ 55.89 million $ 425
Nov 3, 7 AM $ 0.558
+0.00%
$ 55.83 million $ 320
Nov 3, 6 AM $ 0.558
+0.00%
$ 55.82 million $ 396
Nov 3, 5 AM $ 0.558
+0.00%
$ 55.82 million $ 396
Nov 2, 8 PM $ 0.567
+0.00%
$ 56.71 million $ 307