Term Finance Historical Data

TERM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.552
-3.31%
$55.18 million $3
Jan 12, 2026 $0.609
+0.00%
$60.9 million $34
Jan 10, 2026 $0.609
+0.00%
$-- $33
Jan 9, 2026 $0.609
+0.00%
$60.9 million $7
Jan 8, 2026 $0.621
+1.97%
$62.1 million $983
Jan 7, 2026 $0.609
+0.00%
$60.9 million $364
Jan 6, 2026 $0.609
+0.00%
$-- $2
Jan 5, 2026 $0.609
+0.00%
$60.9 million $85
Jan 2, 2026 $0.609
+0.00%
$-- $7
Dec 31, 2025 $0.641
+5.25%
$-- $115
Dec 30, 2025 $0.609
+4.28%
$60.9 million $31
Dec 29, 2025 $0.618
+1.48%
$-- $49
Dec 28, 2025 $0.609
+0.00%
$-- $103
Dec 26, 2025 $0.609
-0.16%
$60.9 million $90
Dec 25, 2025 $0.61
+12.55%
$61 million $296
Dec 24, 2025 $0.546
-12.22%
$-- $262
Dec 23, 2025 $0.647
+6.07%
$64.7 million $15
Dec 22, 2025 $0.61
+0.00%
$61 million $127
Dec 21, 2025 $0.61
+5.26%
$61 million $15
Dec 20, 2025 $0.61
+0.00%
$-- $2,511
Dec 19, 2025 $0.61
-1.61%
$61 million $5,204
Dec 18, 2025 $0.607
+0.00%
$62 million $77
Dec 17, 2025 $0.607
+4.67%
$60.7 million $118
Dec 16, 2025 $0.616
-4.36%
$61.59 million $682
Dec 15, 2025 $0.612
+0.87%
$61.23 million $736
Dec 14, 2025 $0.606
-0.16%
$60.7 million $419
Dec 13, 2025 $0.607
+7.87%
$60.7 million $83
Dec 12, 2025 $0.608
+0.00%
$-- $6
Dec 11, 2025 $0.608
+0.32%
$60.8 million $6
Dec 10, 2025 $0.541
-7.21%
$-- $136
Dec 9, 2025 $0.607
+0.00%
$60.7 million $90
Dec 8, 2025 $0.607
-0.06%
$60.7 million $1,092
Dec 7, 2025 $0.572
+0.00%
$-- $78
Dec 6, 2025 $0.608
+2.87%
$-- $353
Dec 5, 2025 $0.59
+7.43%
$58.98 million $103,561
Dec 4, 2025 $0.594
+2.91%
$59.37 million $2,447
Dec 3, 2025 $0.577
-12.93%
$57.73 million $1,643
Dec 2, 2025 $0.663
+0.00%
$-- $104
Dec 1, 2025 $0.662
-0.11%
$66.2 million $46
Nov 30, 2025 $0.663
-0.45%
$66.3 million $260
Nov 29, 2025 $0.666
+4.88%
$66.6 million $309
Nov 28, 2025 $0.636
-4.07%
$63.6 million $141
Nov 27, 2025 $0.663
+0.00%
$-- $74
Nov 26, 2025 $0.666
+5.83%
$66.58 million $229
Nov 25, 2025 $0.663
+0.92%
$60.84 million $203
Nov 24, 2025 $0.637
-4.34%
$63.7 million $99
Nov 23, 2025 $0.659
+6.89%
$65.87 million $327
Nov 22, 2025 $0.637
-4.13%
$63.7 million $896
Nov 21, 2025 $0.664
+5.33%
$66.44 million $334
Nov 20, 2025 $0.632
-4.79%
$63.23 million $163