Term Finance Historical Data

TERM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.2
+0.00%
$19.96 million $8,630
Apr 17, 3 PM $0.206
+0.00%
$20.61 million $8,822
Apr 17, 9 AM $0.219
+0.00%
$21.86 million $9,207
Apr 17, 5 AM $0.2
+0.00%
$20 million $7,599
Apr 17, 4 AM $0.2
+0.00%
$20 million $6,133
Apr 17, 3 AM $0.2
+0.00%
$20 million $5,729
Apr 17, 2 AM $0.2
+0.00%
$20 million $4,802
Apr 17, 1 AM $0.2
+0.00%
$20 million $2,316
Apr 16, 7 PM $0.232
+0.00%
$23.2 million $355
Apr 16, 6 PM $0.232
+0.00%
$23.2 million $313
Apr 16, 12 PM $0.33
+0.00%
$-- $144
Apr 16, 11 AM $0.33
+0.00%
$32.99 million $130
Apr 16, 8 AM $0.33
+0.00%
$32.95 million $29
Apr 16, 1 AM $0.426
+0.00%
$42.64 million $415
Apr 15, 3 AM $0.242
+0.00%
$24.16 million $1,043
Apr 15, 2 AM $0.242
+0.00%
$24.16 million $1,043
Apr 14, 7 PM $0.359
+0.00%
$35.94 million $1,182
Apr 14, 1 PM $0.27
+0.00%
$27 million $175
Apr 14, 8 AM $0.287
+0.00%
$28.75 million $13
Apr 14, 3 AM $0.287
+0.00%
$28.73 million $13
Apr 13, 6 PM $0.287
+0.04%
$28.71 million $13
Apr 13, 2 PM $0.287
+0.00%
$28.66 million $13
Apr 13, 12 PM $0.287
+0.00%
$28.65 million $13
Apr 13, 10 AM $0.286
+0.00%
$28.64 million $13
Apr 13, 9 AM $0.286
+0.00%
$28.64 million $13
Apr 13, 8 AM $0.286
+0.00%
$28.65 million $13
Apr 13, 4 AM $0.286
+0.00%
$28.64 million $13
Apr 10, 9 PM $0.514
+0.00%
$51.45 million $29
Apr 10, 6 AM $0.315
+0.00%
$31.46 million $160
Apr 9, 8 PM $0.357
+0.00%
$35.68 million $70
Apr 9, 6 PM $0.357
+2.44%
$35.74 million $70
Apr 9, 9 AM $0.354
+0.00%
$35.36 million $55
Apr 9, 8 AM $0.353
-0.01%
$35.35 million $55
Apr 9, 7 AM $0.353
+0.00%
$35.34 million $55
Apr 9, 6 AM $0.353
+0.00%
$35.34 million $55
Apr 9, 3 AM $0.353
-0.02%
$35.34 million $55
Apr 9, 2 AM $0.353
+0.00%
$35.34 million $55
Apr 9, 1 AM $0.353
+0.00%
$35.33 million $55
Apr 9, 12 AM $0.353
+0.00%
$35.34 million $55
Apr 8, 11 PM $0.353
+0.00%
$35.34 million $55
Apr 8, 5 PM $0.354
+0.00%
$35.36 million $55
Apr 8, 1 PM $0.354
-0.07%
$35.38 million $55
Apr 7, 2 PM $0.352
-0.01%
$35.18 million $55
Apr 7, 1 PM $0.352
+0.00%
$35.19 million $55
Apr 7, 12 PM $0.352
+0.00%
$35.17 million $55
Apr 7, 11 AM $0.352
+0.00%
$35.18 million $55
Apr 6, 9 AM $0.43
+0.00%
$42.98 million $1,652
Apr 4, 6 AM $0.42
+0.00%
$42 million $1,257
Apr 4, 5 AM $0.406
+0.00%
$40.57 million $48
Apr 3, 11 AM $0.406
+0.00%
$40.6 million $48