Term Finance Historical Data

TERM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.2
+0.00%
$ 19.96 million $ 8,630
Apr 17, 3 PM $ 0.206
+0.00%
$ 20.61 million $ 8,822
Apr 17, 9 AM $ 0.219
+0.00%
$ 21.86 million $ 9,207
Apr 17, 5 AM $ 0.2
+0.00%
$ 20 million $ 7,599
Apr 17, 4 AM $ 0.2
+0.00%
$ 20 million $ 6,133
Apr 17, 3 AM $ 0.2
+0.00%
$ 20 million $ 5,729
Apr 17, 2 AM $ 0.2
+0.00%
$ 20 million $ 4,802
Apr 17, 1 AM $ 0.2
+0.00%
$ 20 million $ 2,316
Apr 16, 7 PM $ 0.232
+0.00%
$ 23.2 million $ 355
Apr 16, 6 PM $ 0.232
+0.00%
$ 23.2 million $ 313
Apr 16, 12 PM $ 0.33
+0.00%
$ -- $ 144
Apr 16, 11 AM $ 0.33
+0.00%
$ 32.99 million $ 130
Apr 16, 8 AM $ 0.33
+0.00%
$ 32.95 million $ 29
Apr 16, 1 AM $ 0.426
+0.00%
$ 42.64 million $ 415
Apr 15, 3 AM $ 0.242
+0.00%
$ 24.16 million $ 1,043
Apr 15, 2 AM $ 0.242
+0.00%
$ 24.16 million $ 1,043
Apr 14, 7 PM $ 0.359
+0.00%
$ 35.94 million $ 1,182
Apr 14, 1 PM $ 0.27
+0.00%
$ 27 million $ 175
Apr 14, 8 AM $ 0.287
+0.00%
$ 28.75 million $ 13
Apr 14, 3 AM $ 0.287
+0.00%
$ 28.73 million $ 13
Apr 13, 6 PM $ 0.287
+0.04%
$ 28.71 million $ 13
Apr 13, 2 PM $ 0.287
+0.00%
$ 28.66 million $ 13
Apr 13, 12 PM $ 0.287
+0.00%
$ 28.65 million $ 13
Apr 13, 10 AM $ 0.286
+0.00%
$ 28.64 million $ 13
Apr 13, 9 AM $ 0.286
+0.00%
$ 28.64 million $ 13
Apr 13, 8 AM $ 0.286
+0.00%
$ 28.65 million $ 13
Apr 13, 4 AM $ 0.286
+0.00%
$ 28.64 million $ 13
Apr 10, 9 PM $ 0.514
+0.00%
$ 51.45 million $ 29
Apr 10, 6 AM $ 0.315
+0.00%
$ 31.46 million $ 160
Apr 9, 8 PM $ 0.357
+0.00%
$ 35.68 million $ 70
Apr 9, 6 PM $ 0.357
+2.44%
$ 35.74 million $ 70
Apr 9, 9 AM $ 0.354
+0.00%
$ 35.36 million $ 55
Apr 9, 8 AM $ 0.353
-0.01%
$ 35.35 million $ 55
Apr 9, 7 AM $ 0.353
+0.00%
$ 35.34 million $ 55
Apr 9, 6 AM $ 0.353
+0.00%
$ 35.34 million $ 55
Apr 9, 3 AM $ 0.353
-0.02%
$ 35.34 million $ 55
Apr 9, 2 AM $ 0.353
+0.00%
$ 35.34 million $ 55
Apr 9, 1 AM $ 0.353
+0.00%
$ 35.33 million $ 55
Apr 9, 12 AM $ 0.353
+0.00%
$ 35.34 million $ 55
Apr 8, 11 PM $ 0.353
+0.00%
$ 35.34 million $ 55
Apr 8, 5 PM $ 0.354
+0.00%
$ 35.36 million $ 55
Apr 8, 1 PM $ 0.354
-0.07%
$ 35.38 million $ 55
Apr 7, 2 PM $ 0.352
-0.01%
$ 35.18 million $ 55
Apr 7, 1 PM $ 0.352
+0.00%
$ 35.19 million $ 55
Apr 7, 12 PM $ 0.352
+0.00%
$ 35.17 million $ 55
Apr 7, 11 AM $ 0.352
+0.00%
$ 35.18 million $ 55
Apr 6, 9 AM $ 0.43
+0.00%
$ 42.98 million $ 1,652
Apr 4, 6 AM $ 0.42
+0.00%
$ 42 million $ 1,257
Apr 4, 5 AM $ 0.406
+0.00%
$ 40.57 million $ 48
Apr 3, 11 AM $ 0.406
+0.00%
$ 40.6 million $ 48