Term Finance Historical Data

TERM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.665
+0.94%
$66.5 million $1,088
Nov 18, 2025 $0.659
-1.20%
$-- $2,041
Nov 17, 2025 $0.667
+0.00%
$66.7 million $424
Nov 16, 2025 $0.667
-0.15%
$66.7 million $1,195
Nov 15, 2025 $0.667
-0.32%
$-- $131
Nov 14, 2025 $0.667
-0.15%
$66.7 million $736
Nov 13, 2025 $0.668
-1.71%
$66.8 million $482
Nov 12, 2025 $0.682
+14.20%
$-- $594
Nov 11, 2025 $0.597
-1.94%
$59.7 million $405
Nov 10, 2025 $0.573
-5.86%
$57.32 million $198
Nov 9, 2025 $0.609
+1.99%
$60.89 million $108
Nov 8, 2025 $0.597
+0.00%
$59.7 million $82
Nov 7, 2025 $0.536
-1.77%
$53.55 million $126
Nov 6, 2025 $0.597
+0.00%
$-- $131
Nov 5, 2025 $0.597
+4.83%
$59.7 million $335
Nov 4, 2025 $0.569
+1.65%
$56.95 million $248
Nov 3, 2025 $0.609
+9.01%
$60.85 million $524
Nov 2, 2025 $0.567
+0.00%
$56.71 million $307
Nov 1, 2025 $0.573
-4.18%
$57.3 million $376
Oct 31, 2025 $0.598
-3.26%
$-- $1,337
Oct 30, 2025 $0.598
-2.12%
$61.78 million $1,609
Oct 29, 2025 $0.681
+12.79%
$68.12 million $9,378
Oct 28, 2025 $0.529
+8.71%
$52.92 million $275
Oct 27, 2025 $0.487
+0.80%
$48.71 million $4,032
Oct 26, 2025 $0.506
+4.12%
$-- $51
Oct 25, 2025 $0.478
+0.00%
$-- $50
Oct 24, 2025 $0.506
+0.32%
$-- $340
Oct 23, 2025 $0.472
-2.78%
$-- $53
Oct 22, 2025 $0.486
+4.02%
$48.58 million $957
Oct 21, 2025 $0.466
-4.43%
$46.64 million $8,382
Oct 20, 2025 $0.502
-3.19%
$48.8 million $13,781
Oct 19, 2025 $0.486
-1.98%
$-- $124
Oct 18, 2025 $0.517
+1.97%
$-- $719
Oct 17, 2025 $0.507
-2.11%
$50.7 million $2,777
Oct 16, 2025 $0.519
+10.46%
$51.93 million $3,076
Oct 15, 2025 $0.439
-1.06%
$46.99 million $31
Oct 14, 2025 $0.423
-6.48%
$42.1 million $108
Oct 13, 2025 $0.475
+0.00%
$-- $13
Oct 11, 2025 $0.439
+0.00%
$43.9 million $513
Oct 10, 2025 $0.439
-2.01%
$-- $39
Oct 9, 2025 $0.404
-0.78%
$-- $40
Oct 8, 2025 $0.407
+0.05%
$-- $87
Oct 7, 2025 $0.475
+4.82%
$-- $86
Oct 6, 2025 $0.441
+4.02%
$44.1 million $789
Oct 4, 2025 $0.409
-8.97%
$40.93 million $501
Oct 3, 2025 $0.44
+1.01%
$-- $118
Oct 2, 2025 $0.449
-4.12%
$44.9 million $82
Oct 1, 2025 $0.468
+12.03%
$46.83 million $489
Sep 30, 2025 $0.434
-1.10%
$-- $29
Sep 29, 2025 $0.439
-0.13%
$43.86 million $131