Term Finance Historical Data

TERM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.415
+0.00%
$ 41.46 million $ 675
Apr 3, 6 AM $ 0.415
+0.00%
$ 41.46 million $ 675
Apr 2, 1 PM $ 0.418
+0.00%
$ 41.77 million $ 4,125
Apr 2, 12 PM $ 0.418
+0.00%
$ 41.76 million $ 4,125
Apr 2, 11 AM $ 0.418
+0.00%
$ 41.76 million $ 4,124
Apr 2, 8 AM $ 0.418
+0.00%
$ 41.77 million $ 4,125
Apr 2, 7 AM $ 0.418
+0.00%
$ 41.77 million $ 4,125
Apr 1, 5 PM $ 0.575
+0.00%
$ 57.48 million $ 4,934
Mar 31, 9 AM $ 0.176
+0.00%
$ 17.56 million $ 18
Mar 31, 8 AM $ 0.176
+0.00%
$ 17.56 million $ 18
Mar 31, 7 AM $ 0.176
+0.00%
$ 17.56 million $ 18
Mar 31, 1 AM $ 0.176
+0.00%
$ 17.62 million $ 21
Mar 30, 2 PM $ 0.176
+0.00%
$ 17.56 million $ 193
Mar 30, 10 AM $ 0.176
+0.00%
$ 17.56 million $ 193
Mar 30, 8 AM $ 0.176
+0.00%
$ 17.56 million $ 193
Mar 30, 4 AM $ 0.177
+0.00%
$ 17.71 million $ 193
Mar 29, 9 PM $ 0.191
+0.00%
$ 19.14 million $ 199
Mar 28, 4 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 27, 4 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 27, 2 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 27, 1 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 27, 12 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 27, 4 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 25, 1 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 25, 12 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 25, 10 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 25, 9 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 25, 4 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 25, 3 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 24, 11 AM $ 0.474
+0.00%
$ -- $ 227
Mar 24, 10 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 24, 9 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 24, 7 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 24, 5 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 24, 4 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 24, 3 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 23, 4 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 23, 3 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 23, 2 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 23, 12 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 23, 10 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 21, 2 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 20, 7 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 20, 6 PM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 9 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 8 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 6 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 4 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 3 AM $ 0.474
+0.00%
$ 47.39 million $ 227
Mar 19, 2 AM $ 0.474
+0.00%
$ 47.39 million $ 227