Term Finance Historical Data

TERM Page 4
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.415
+0.00%
$41.46 million $675
Apr 3, 6 AM $0.415
+0.00%
$41.46 million $675
Apr 2, 1 PM $0.418
+0.00%
$41.77 million $4,125
Apr 2, 12 PM $0.418
+0.00%
$41.76 million $4,125
Apr 2, 11 AM $0.418
+0.00%
$41.76 million $4,124
Apr 2, 8 AM $0.418
+0.00%
$41.77 million $4,125
Apr 2, 7 AM $0.418
+0.00%
$41.77 million $4,125
Apr 1, 5 PM $0.575
+0.00%
$57.48 million $4,934
Mar 31, 9 AM $0.176
+0.00%
$17.56 million $18
Mar 31, 8 AM $0.176
+0.00%
$17.56 million $18
Mar 31, 7 AM $0.176
+0.00%
$17.56 million $18
Mar 31, 1 AM $0.176
+0.00%
$17.62 million $21
Mar 30, 2 PM $0.176
+0.00%
$17.56 million $193
Mar 30, 10 AM $0.176
+0.00%
$17.56 million $193
Mar 30, 8 AM $0.176
+0.00%
$17.56 million $193
Mar 30, 4 AM $0.177
+0.00%
$17.71 million $193
Mar 29, 9 PM $0.191
+0.00%
$19.14 million $199
Mar 28, 4 AM $0.474
+0.00%
$47.39 million $227
Mar 27, 4 PM $0.474
+0.00%
$47.39 million $227
Mar 27, 2 PM $0.474
+0.00%
$47.39 million $227
Mar 27, 1 PM $0.474
+0.00%
$47.39 million $227
Mar 27, 12 PM $0.474
+0.00%
$47.39 million $227
Mar 27, 4 AM $0.474
+0.00%
$47.39 million $227
Mar 25, 1 PM $0.474
+0.00%
$47.39 million $227
Mar 25, 12 PM $0.474
+0.00%
$47.39 million $227
Mar 25, 10 AM $0.474
+0.00%
$47.39 million $227
Mar 25, 9 AM $0.474
+0.00%
$47.39 million $227
Mar 25, 4 AM $0.474
+0.00%
$47.39 million $227
Mar 25, 3 AM $0.474
+0.00%
$47.39 million $227
Mar 24, 11 AM $0.474
+0.00%
$-- $227
Mar 24, 10 AM $0.474
+0.00%
$47.39 million $227
Mar 24, 9 AM $0.474
+0.00%
$47.39 million $227
Mar 24, 7 AM $0.474
+0.00%
$47.39 million $227
Mar 24, 5 AM $0.474
+0.00%
$47.39 million $227
Mar 24, 4 AM $0.474
+0.00%
$47.39 million $227
Mar 24, 3 AM $0.474
+0.00%
$47.39 million $227
Mar 23, 4 PM $0.474
+0.00%
$47.39 million $227
Mar 23, 3 PM $0.474
+0.00%
$47.39 million $227
Mar 23, 2 PM $0.474
+0.00%
$47.39 million $227
Mar 23, 12 PM $0.474
+0.00%
$47.39 million $227
Mar 23, 10 AM $0.474
+0.00%
$47.39 million $227
Mar 21, 2 AM $0.474
+0.00%
$47.39 million $227
Mar 20, 7 PM $0.474
+0.00%
$47.39 million $227
Mar 20, 6 PM $0.474
+0.00%
$47.39 million $227
Mar 19, 9 AM $0.474
+0.00%
$47.39 million $227
Mar 19, 8 AM $0.474
+0.00%
$47.39 million $227
Mar 19, 6 AM $0.474
+0.00%
$47.39 million $227
Mar 19, 4 AM $0.474
+0.00%
$47.39 million $227
Mar 19, 3 AM $0.474
+0.00%
$47.39 million $227
Mar 19, 2 AM $0.474
+0.00%
$47.39 million $227