Term Finance Historical Data

TERM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.44
+0.13%
$ 44 million $ 211
Sep 27, 2025 $ 0.444
+0.80%
$ -- $ 985
Sep 26, 2025 $ 0.44
+6.44%
$ -- $ 722
Sep 25, 2025 $ 0.437
+4.92%
$ -- $ 110
Sep 24, 2025 $ 0.425
-0.08%
$ -- $ 214
Sep 23, 2025 $ 0.425
+0.44%
$ 42.49 million $ 3,109
Sep 22, 2025 $ 0.395
+0.98%
$ 39.51 million $ 75
Sep 21, 2025 $ 0.448
+0.00%
$ -- $ 1,106
Sep 20, 2025 $ 0.382
-1.39%
$ -- $ 3,158
Sep 19, 2025 $ 0.448
+10.34%
$ 44.8 million $ 7,984
Sep 18, 2025 $ 0.377
-2.48%
$ 37.97 million $ 400
Sep 17, 2025 $ 0.434
+8.62%
$ 43.37 million $ 150
Sep 16, 2025 $ 0.419
+2.59%
$ 41.87 million $ 225
Sep 15, 2025 $ 0.422
-1.30%
$ -- $ 296
Sep 14, 2025 $ 0.404
+0.15%
$ 40.4 million $ 1,038
Sep 13, 2025 $ 0.379
-1.50%
$ -- $ 2,021
Sep 12, 2025 $ 0.509
+32.19%
$ -- $ 224
Sep 11, 2025 $ 0.395
+4.85%
$ 39.5 million $ 41
Sep 10, 2025 $ 0.377
+0.00%
$ 37.67 million $ 2
Sep 9, 2025 $ 0.394
+4.45%
$ 39.45 million $ 18
Sep 8, 2025 $ 0.378
-2.19%
$ 37.77 million $ 216
Sep 7, 2025 $ 0.386
+1.88%
$ 38.61 million $ 34
Sep 6, 2025 $ 0.379
+4.34%
$ 37.9 million $ 61
Sep 5, 2025 $ 0.363
+1.18%
$ 36.32 million $ 95
Sep 4, 2025 $ 0.401
+11.63%
$ 40.07 million $ 1,565
Sep 3, 2025 $ 0.393
+8.12%
$ 39.3 million $ 19
Sep 2, 2025 $ 0.363
+1.54%
$ 36.34 million $ 4
Sep 1, 2025 $ 0.366
+0.00%
$ -- $ 38
Aug 31, 2025 $ 0.366
-3.02%
$ 36.55 million $ 21
Aug 30, 2025 $ 0.377
-6.30%
$ 37.69 million $ 156
Aug 29, 2025 $ 0.383
-0.28%
$ 38.3 million $ 1,553
Aug 28, 2025 $ 0.384
-16.44%
$ 38.41 million $ 1,643
Aug 27, 2025 $ 0.458
+10.16%
$ 45.81 million $ 274
Aug 26, 2025 $ 0.459
+11.37%
$ 45.89 million $ 12
Aug 25, 2025 $ 0.423
-5.27%
$ 41.15 million $ 711
Aug 24, 2025 $ 0.436
-1.07%
$ 43.58 million $ 8
Aug 23, 2025 $ 0.441
-6.40%
$ 44.05 million $ 48
Aug 22, 2025 $ 0.451
-0.53%
$ 47.07 million $ 2,353
Aug 21, 2025 $ 0.458
-1.87%
$ 45.36 million $ 4,319
Aug 20, 2025 $ 0.467
-1.64%
$ 46.69 million $ 1,248
Aug 19, 2025 $ 0.475
-3.28%
$ 47.47 million $ 142
Aug 18, 2025 $ 0.491
+2.46%
$ 49.08 million $ 498
Aug 17, 2025 $ 0.479
+0.23%
$ 47.9 million $ 9
Aug 16, 2025 $ 0.478
-6.96%
$ 47.79 million $ 1,364
Aug 15, 2025 $ 0.542
+9.98%
$ 51.97 million $ 4,853
Aug 14, 2025 $ 0.493
-2.20%
$ 49.26 million $ 2,593
Aug 13, 2025 $ 0.504
+1.01%
$ 50.37 million $ 727
Aug 12, 2025 $ 0.499
-4.92%
$ 49.86 million $ 2,161
Aug 11, 2025 $ 0.524
+2.54%
$ 52.45 million $ 944
Aug 10, 2025 $ 0.511
+1.45%
$ 51.15 million $ 879