Term Finance Historical Data

TERM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.474
+0.00%
$ 47.39 million $ 237
Mar 18, 7 PM $ 0.474
+0.00%
$ 47.39 million $ 237
Mar 18, 3 PM $ 0.474
+0.00%
$ 47.39 million $ 237
Mar 18, 7 AM $ 0.474
+0.00%
$ 47.39 million $ 237
Mar 18, 6 AM $ 0.474
+0.00%
$ 47.39 million $ 237
Mar 17, 9 AM $ 0.551
+0.00%
$ 55.09 million $ 0
Mar 17, 7 AM $ 0.551
+0.00%
$ 55.09 million $ 0
Mar 17, 1 AM $ 0.551
+0.00%
$ 55.09 million $ 70
Mar 16, 6 AM $ 0.485
+0.00%
$ 48.5 million $ 36
Mar 16, 3 AM $ 0.485
+0.00%
$ 48.5 million $ 36
Mar 15, 8 PM $ 0.551
+0.00%
$ 55.09 million $ 36
Mar 14, 3 AM $ 0.551
+0.00%
$ 55.09 million $ 280
Mar 13, 4 PM $ 0.551
+0.00%
$ 55.09 million $ 327
Mar 13, 7 AM $ 0.551
+0.00%
$ 55.09 million $ 340
Mar 13, 12 AM $ 0.497
+0.00%
$ 49.7 million $ 44
Mar 12, 11 PM $ 0.497
+0.00%
$ 49.7 million $ 88
Mar 12, 10 PM $ 0.51
+0.00%
$ 51 million $ 69
Mar 12, 5 PM $ 0.51
+0.00%
$ 51 million $ 76
Mar 12, 4 PM $ 0.51
+0.00%
$ 51 million $ 76
Mar 12, 1 PM $ 0.51
+0.00%
$ 51 million $ 76
Mar 12, 6 AM $ 0.51
+0.00%
$ 51 million $ 65
Mar 11, 3 PM $ 0.551
+0.00%
$ 55.07 million $ 21
Mar 11, 2 PM $ 0.551
+0.00%
$ 55.07 million $ 61
Mar 11, 5 AM $ 0.544
+0.00%
$ 54.36 million $ 61
Mar 11, 4 AM $ 0.551
+0.00%
$ 55.07 million $ 61
Mar 10, 5 PM $ 0.551
+0.00%
$ 55.1 million $ 67
Mar 10, 4 PM $ 0.551
+0.00%
$ 55.1 million $ 67
Mar 10, 3 PM $ 0.536
+0.00%
$ 53.62 million $ 67
Mar 10, 2 PM $ 0.556
+0.00%
$ 55.6 million $ 27
Mar 10, 1 PM $ 0.556
+0.00%
$ 55.6 million $ 9
Mar 10, 12 PM $ 0.556
+0.00%
$ 55.6 million $ 9
Mar 10, 10 AM $ 0.556
+0.00%
$ 55.6 million $ 9
Mar 10, 8 AM $ 0.556
+0.00%
$ 55.6 million $ 53
Mar 10, 4 AM $ 0.55
+0.00%
$ 54.99 million $ 89
Mar 10, 3 AM $ 0.556
+0.00%
$ 55.6 million $ 89
Mar 9, 9 PM $ 0.556
+0.00%
$ 55.6 million $ 121
Mar 9, 8 PM $ 0.551
+0.00%
$ 55.11 million $ 111
Mar 9, 7 PM $ 0.556
+0.00%
$ 55.6 million $ 111
Mar 9, 6 PM $ 0.551
+0.00%
$ 55.09 million $ 94
Mar 9, 5 PM $ 0.556
+0.85%
$ 55.6 million $ 111
Mar 9, 4 PM $ 0.556
+0.00%
$ 55.6 million $ 119
Mar 9, 3 PM $ 0.556
+0.83%
$ 55.6 million $ 102
Mar 9, 10 AM $ 0.556
+0.00%
$ 55.6 million $ 110
Mar 9, 9 AM $ 0.551
-1.31%
$ 55.13 million $ 110
Mar 9, 8 AM $ 0.559
+0.00%
$ 55.85 million $ 103
Mar 8, 12 AM $ 0.61
+0.00%
$ 61 million $ 1,316
Mar 6, 10 PM $ 0.597
+0.00%
$ 59.7 million $ 269
Mar 6, 9 PM $ 0.597
+0.00%
$ 59.7 million $ 269
Mar 6, 8 PM $ 0.597
-0.33%
$ 59.7 million $ 233
Mar 6, 3 PM $ 0.581
-3.05%
$ 58.08 million $ 55