Term Finance Historical Data

TERM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.504
-0.82%
$ 50.41 million $ 368
Aug 8, 2025 $ 0.539
+22.40%
$ 53.92 million $ 13,163
Aug 7, 2025 $ 0.55
+15.67%
$ 54.97 million $ 356
Aug 6, 2025 $ 0.475
-7.10%
$ 47.53 million $ 198
Aug 5, 2025 $ 0.512
-4.35%
$ 51.16 million $ 2,981
Aug 4, 2025 $ 0.535
-0.51%
$ 53.49 million $ 196
Aug 3, 2025 $ 0.538
-0.50%
$ 53.76 million $ 72
Aug 2, 2025 $ 0.54
-1.11%
$ 54.03 million $ 4,019
Aug 1, 2025 $ 0.546
+1.76%
$ 54.58 million $ 57
Jul 31, 2025 $ 0.536
-6.15%
$ 53.63 million $ 786
Jul 30, 2025 $ 0.571
+11.93%
$ 57.14 million $ 861
Jul 29, 2025 $ 0.635
+17.42%
$ 63.48 million $ 366
Jul 28, 2025 $ 0.541
+0.81%
$ 54.06 million $ 5,484
Jul 27, 2025 $ 0.536
-1.99%
$ 53.63 million $ 336
Jul 26, 2025 $ 0.547
-0.85%
$ 54.72 million $ 81
Jul 25, 2025 $ 0.552
-2.48%
$ 55.19 million $ 489
Jul 24, 2025 $ 0.566
-0.04%
$ 56.59 million $ 1,436
Jul 23, 2025 $ 0.566
-1.44%
$ 56.61 million $ 260
Jul 22, 2025 $ 0.575
+8.31%
$ 57.51 million $ 1,749
Jul 21, 2025 $ 0.531
-1.16%
$ 53.1 million $ 293
Jul 20, 2025 $ 0.537
-0.77%
$ 53.72 million $ 53
Jul 19, 2025 $ 0.541
-1.09%
$ 54.13 million $ 652
Jul 18, 2025 $ 0.547
-13.07%
$ 54.73 million $ 2,581
Jul 17, 2025 $ 0.63
-0.50%
$ 62.96 million $ 87
Jul 16, 2025 $ 0.633
-0.60%
$ 63.27 million $ 961
Jul 15, 2025 $ 0.637
+12.38%
$ 63.65 million $ 2,003
Jul 14, 2025 $ 0.566
-6.32%
$ 56.64 million $ 1,950
Jul 13, 2025 $ 0.605
+7.60%
$ 60.46 million $ 11,160
Jul 12, 2025 $ 0.562
+26.91%
$ 56.19 million $ 33,071
Jul 11, 2025 $ 0.443
+1.07%
$ 44.28 million $ 602
Jul 10, 2025 $ 0.414
-3.67%
$ 41.42 million $ 1,108
Jul 9, 2025 $ 0.43
-1.75%
$ 42.99 million $ 2,063
Jul 8, 2025 $ 0.438
-0.02%
$ 43.76 million $ 3
Jul 7, 2025 $ 0.438
+0.25%
$ 43.77 million $ 353
Jul 6, 2025 $ 0.437
-0.54%
$ 43.66 million $ 387
Jul 5, 2025 $ 0.439
-3.09%
$ 43.9 million $ 791
Jul 4, 2025 $ 0.453
+1.46%
$ 45.3 million $ 308
Jul 3, 2025 $ 0.446
-1.93%
$ 44.65 million $ 421
Jul 2, 2025 $ 0.455
+4.51%
$ 45.53 million $ 1,551
Jul 1, 2025 $ 0.436
+0.53%
$ 43.56 million $ 177
Jun 30, 2025 $ 0.434
-4.07%
$ 43.35 million $ 241
Jun 29, 2025 $ 0.452
+5.22%
$ 45.15 million $ 5,048
Jun 28, 2025 $ 0.429
-1.07%
$ 42.91 million $ 136
Jun 27, 2025 $ 0.434
+3.09%
$ 43.38 million $ 465
Jun 26, 2025 $ 0.421
-0.78%
$ 42.08 million $ 145
Jun 25, 2025 $ 0.424
+0.40%
$ 42.41 million $ 132
Jun 24, 2025 $ 0.422
-2.00%
$ 42.24 million $ 279
Jun 23, 2025 $ 0.431
-0.34%
$ 43.1 million $ 101
Jun 22, 2025 $ 0.432
+3.83%
$ 43.25 million $ 51
Jun 21, 2025 $ 0.416
-6.28%
$ 41.64 million $ 2,606