Term Finance Historical Data

TERM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.504
-0.82%
$50.41 million $368
Aug 8, 2025 $0.539
+22.40%
$53.92 million $13,163
Aug 7, 2025 $0.55
+15.67%
$54.97 million $356
Aug 6, 2025 $0.475
-7.10%
$47.53 million $198
Aug 5, 2025 $0.512
-4.35%
$51.16 million $2,981
Aug 4, 2025 $0.535
-0.51%
$53.49 million $196
Aug 3, 2025 $0.538
-0.50%
$53.76 million $72
Aug 2, 2025 $0.54
-1.11%
$54.03 million $4,019
Aug 1, 2025 $0.546
+1.76%
$54.58 million $57
Jul 31, 2025 $0.536
-6.15%
$53.63 million $786
Jul 30, 2025 $0.571
+11.93%
$57.14 million $861
Jul 29, 2025 $0.635
+17.42%
$63.48 million $366
Jul 28, 2025 $0.541
+0.81%
$54.06 million $5,484
Jul 27, 2025 $0.536
-1.99%
$53.63 million $336
Jul 26, 2025 $0.547
-0.85%
$54.72 million $81
Jul 25, 2025 $0.552
-2.48%
$55.19 million $489
Jul 24, 2025 $0.566
-0.04%
$56.59 million $1,436
Jul 23, 2025 $0.566
-1.44%
$56.61 million $260
Jul 22, 2025 $0.575
+8.31%
$57.51 million $1,749
Jul 21, 2025 $0.531
-1.16%
$53.1 million $293
Jul 20, 2025 $0.537
-0.77%
$53.72 million $53
Jul 19, 2025 $0.541
-1.09%
$54.13 million $652
Jul 18, 2025 $0.547
-13.07%
$54.73 million $2,581
Jul 17, 2025 $0.63
-0.50%
$62.96 million $87
Jul 16, 2025 $0.633
-0.60%
$63.27 million $961
Jul 15, 2025 $0.637
+12.38%
$63.65 million $2,003
Jul 14, 2025 $0.566
-6.32%
$56.64 million $1,950
Jul 13, 2025 $0.605
+7.60%
$60.46 million $11,160
Jul 12, 2025 $0.562
+26.91%
$56.19 million $33,071
Jul 11, 2025 $0.443
+1.07%
$44.28 million $602
Jul 10, 2025 $0.414
-3.67%
$41.42 million $1,108
Jul 9, 2025 $0.43
-1.75%
$42.99 million $2,063
Jul 8, 2025 $0.438
-0.02%
$43.76 million $3
Jul 7, 2025 $0.438
+0.25%
$43.77 million $353
Jul 6, 2025 $0.437
-0.54%
$43.66 million $387
Jul 5, 2025 $0.439
-3.09%
$43.9 million $791
Jul 4, 2025 $0.453
+1.46%
$45.3 million $308
Jul 3, 2025 $0.446
-1.93%
$44.65 million $421
Jul 2, 2025 $0.455
+4.51%
$45.53 million $1,551
Jul 1, 2025 $0.436
+0.53%
$43.56 million $177
Jun 30, 2025 $0.434
-4.07%
$43.35 million $241
Jun 29, 2025 $0.452
+5.22%
$45.15 million $5,048
Jun 28, 2025 $0.429
-1.07%
$42.91 million $136
Jun 27, 2025 $0.434
+3.09%
$43.38 million $465
Jun 26, 2025 $0.421
-0.78%
$42.08 million $145
Jun 25, 2025 $0.424
+0.40%
$42.41 million $132
Jun 24, 2025 $0.422
-2.00%
$42.24 million $279
Jun 23, 2025 $0.431
-0.34%
$43.1 million $101
Jun 22, 2025 $0.432
+3.83%
$43.25 million $51
Jun 21, 2025 $0.416
-6.28%
$41.64 million $2,606