Term Finance Historical Data

TERM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.593
+0.00%
$ 59.31 million $ 222
Mar 5, 11 PM $ 0.599
+0.00%
$ 59.9 million $ 204
Mar 5, 8 PM $ 0.599
+0.00%
$ 59.9 million $ 216
Mar 5, 3 PM $ 0.598
+0.00%
$ 59.84 million $ 209
Mar 5, 2 PM $ 0.598
-0.02%
$ 59.84 million $ 162
Mar 5, 1 PM $ 0.599
+0.00%
$ 59.85 million $ 60
Mar 5, 7 AM $ 0.582
+0.00%
$ 58.17 million $ 77
Mar 4, 10 PM $ 0.599
+0.00%
$ 59.85 million $ 60
Mar 4, 8 PM $ 0.599
-0.08%
$ 59.85 million $ 197
Mar 4, 5 PM $ 0.599
+0.00%
$ 59.9 million $ 191
Mar 4, 1 PM $ 0.593
+0.00%
$ 59.29 million $ 210
Mar 4, 9 AM $ 0.593
+0.00%
$ 59.28 million $ 18
Mar 4, 7 AM $ 0.526
+0.06%
$ 52.57 million $ 18
Mar 4, 2 AM $ 0.524
+0.00%
$ 52.36 million $ 18
Mar 3, 10 PM $ 0.525
+0.00%
$ 52.51 million $ 18
Mar 3, 9 PM $ 0.525
+0.00%
$ 52.51 million $ 211
Mar 3, 7 PM $ 0.525
+0.00%
$ 52.54 million $ 212
Mar 3, 4 PM $ 0.524
+0.00%
$ 52.39 million $ 211
Mar 3, 3 PM $ 0.522
+0.00%
$ 52.23 million $ 211
Mar 3, 12 PM $ 0.547
+0.00%
$ 54.71 million $ 379
Mar 3, 10 AM $ 0.547
+0.00%
$ 54.69 million $ 379
Mar 3, 9 AM $ 0.547
+0.00%
$ 54.75 million $ 380
Mar 3, 8 AM $ 0.548
-0.03%
$ 54.77 million $ 380
Mar 2, 5 PM $ 0.599
+0.00%
$ 59.9 million $ 1
Mar 2, 10 AM $ 0.599
+0.00%
$ 59.9 million $ 1
Mar 2, 9 AM $ 0.599
+0.00%
$ 59.9 million $ 1
Mar 2, 8 AM $ 0.599
+0.00%
$ 59.9 million $ 1
Mar 2, 6 AM $ 0.599
+0.00%
$ -- $ 1
Mar 2, 4 AM $ 0.599
+0.00%
$ 59.9 million $ 1
Feb 28, 5 PM $ 0.599
+0.00%
$ 59.9 million $ 15
Feb 28, 2 PM $ 0.61
+0.00%
$ 61 million $ 3
Feb 28, 12 PM $ 0.61
+0.00%
$ 61 million $ 3
Feb 28, 8 AM $ 0.61
+0.00%
$ 61 million $ 3
Feb 27, 4 PM $ 0.61
+0.00%
$ 61 million $ 628
Feb 27, 10 AM $ 0.589
+0.00%
$ 58.88 million $ 603
Feb 27, 5 AM $ 0.589
+0.00%
$ 58.88 million $ 738
Feb 27, 4 AM $ 0.589
+0.00%
$ 58.88 million $ 738
Feb 27, 2 AM $ 0.592
+0.00%
$ 59.21 million $ 354
Feb 26, 3 PM $ 0.599
+0.00%
$ 59.9 million $ 138
Feb 26, 1 PM $ 0.599
+0.00%
$ 59.9 million $ 294
Feb 26, 12 PM $ 0.599
+0.00%
$ 59.9 million $ 294
Feb 26, 10 AM $ 0.599
+0.00%
$ 59.9 million $ 294
Feb 26, 9 AM $ 0.599
+0.00%
$ 59.9 million $ 348
Feb 26, 8 AM $ 0.599
+1.03%
$ 59.9 million $ 475
Feb 26, 7 AM $ 0.593
-2.80%
$ 59.29 million $ 416
Feb 26, 6 AM $ 0.61
+0.00%
$ 61 million $ 343
Feb 26, 5 AM $ 0.61
+0.00%
$ 61 million $ 343
Feb 26, 4 AM $ 0.61
+0.00%
$ 61 million $ 343
Feb 26, 3 AM $ 0.61
+0.00%
$ 61 million $ 343
Feb 26, 2 AM $ 0.61
+0.00%
$ 61 million $ 343