Term Finance Historical Data

TERM Page 6
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.593
+0.00%
$59.31 million $222
Mar 5, 11 PM $0.599
+0.00%
$59.9 million $204
Mar 5, 8 PM $0.599
+0.00%
$59.9 million $216
Mar 5, 3 PM $0.598
+0.00%
$59.84 million $209
Mar 5, 2 PM $0.598
-0.02%
$59.84 million $162
Mar 5, 1 PM $0.599
+0.00%
$59.85 million $60
Mar 5, 7 AM $0.582
+0.00%
$58.17 million $77
Mar 4, 10 PM $0.599
+0.00%
$59.85 million $60
Mar 4, 8 PM $0.599
-0.08%
$59.85 million $197
Mar 4, 5 PM $0.599
+0.00%
$59.9 million $191
Mar 4, 1 PM $0.593
+0.00%
$59.29 million $210
Mar 4, 9 AM $0.593
+0.00%
$59.28 million $18
Mar 4, 7 AM $0.526
+0.06%
$52.57 million $18
Mar 4, 2 AM $0.524
+0.00%
$52.36 million $18
Mar 3, 10 PM $0.525
+0.00%
$52.51 million $18
Mar 3, 9 PM $0.525
+0.00%
$52.51 million $211
Mar 3, 7 PM $0.525
+0.00%
$52.54 million $212
Mar 3, 4 PM $0.524
+0.00%
$52.39 million $211
Mar 3, 3 PM $0.522
+0.00%
$52.23 million $211
Mar 3, 12 PM $0.547
+0.00%
$54.71 million $379
Mar 3, 10 AM $0.547
+0.00%
$54.69 million $379
Mar 3, 9 AM $0.547
+0.00%
$54.75 million $380
Mar 3, 8 AM $0.548
-0.03%
$54.77 million $380
Mar 2, 5 PM $0.599
+0.00%
$59.9 million $1
Mar 2, 10 AM $0.599
+0.00%
$59.9 million $1
Mar 2, 9 AM $0.599
+0.00%
$59.9 million $1
Mar 2, 8 AM $0.599
+0.00%
$59.9 million $1
Mar 2, 6 AM $0.599
+0.00%
$-- $1
Mar 2, 4 AM $0.599
+0.00%
$59.9 million $1
Feb 28, 5 PM $0.599
+0.00%
$59.9 million $15
Feb 28, 2 PM $0.61
+0.00%
$61 million $3
Feb 28, 12 PM $0.61
+0.00%
$61 million $3
Feb 28, 8 AM $0.61
+0.00%
$61 million $3
Feb 27, 4 PM $0.61
+0.00%
$61 million $628
Feb 27, 10 AM $0.589
+0.00%
$58.88 million $603
Feb 27, 5 AM $0.589
+0.00%
$58.88 million $738
Feb 27, 4 AM $0.589
+0.00%
$58.88 million $738
Feb 27, 2 AM $0.592
+0.00%
$59.21 million $354
Feb 26, 3 PM $0.599
+0.00%
$59.9 million $138
Feb 26, 1 PM $0.599
+0.00%
$59.9 million $294
Feb 26, 12 PM $0.599
+0.00%
$59.9 million $294
Feb 26, 10 AM $0.599
+0.00%
$59.9 million $294
Feb 26, 9 AM $0.599
+0.00%
$59.9 million $348
Feb 26, 8 AM $0.599
+1.03%
$59.9 million $475
Feb 26, 7 AM $0.593
-2.80%
$59.29 million $416
Feb 26, 6 AM $0.61
+0.00%
$61 million $343
Feb 26, 5 AM $0.61
+0.00%
$61 million $343
Feb 26, 4 AM $0.61
+0.00%
$61 million $343
Feb 26, 3 AM $0.61
+0.00%
$61 million $343
Feb 26, 2 AM $0.61
+0.00%
$61 million $343