Term Finance Historical Data

TERM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.444
-1.92%
$ 44.43 million $ 171
Jun 19, 2025 $ 0.453
-0.19%
$ 45.3 million $ 340
Jun 18, 2025 $ 0.454
+4.33%
$ 45.39 million $ 2,797
Jun 17, 2025 $ 0.435
+2.87%
$ 43.51 million $ 765
Jun 16, 2025 $ 0.423
+0.19%
$ 42.3 million $ 279
Jun 15, 2025 $ 0.422
+0.08%
$ 42.22 million $ 2,416
Jun 14, 2025 $ 0.422
-0.95%
$ 42.19 million $ 204
Jun 13, 2025 $ 0.426
+0.13%
$ 42.6 million $ 269
Jun 12, 2025 $ 0.425
+11.19%
$ 42.55 million $ 1,244
Jun 11, 2025 $ 0.383
+3.57%
$ 38.26 million $ 119
Jun 10, 2025 $ 0.37
+1.91%
$ 37.03 million $ 1,070
Jun 9, 2025 $ 0.363
+0.36%
$ 36.33 million $ 430
Jun 8, 2025 $ 0.362
+0.14%
$ 36.2 million $ 375
Jun 7, 2025 $ 0.362
-2.49%
$ 36.15 million $ 298
Jun 6, 2025 $ 0.371
+2.49%
$ 37.08 million $ 1,848
Jun 5, 2025 $ 0.362
-1.93%
$ 36.18 million $ 875
Jun 4, 2025 $ 0.369
+4.88%
$ 36.89 million $ 2,117
Jun 3, 2025 $ 0.352
-0.88%
$ 35.17 million $ 1,373
Jun 2, 2025 $ 0.355
-1.25%
$ 35.49 million $ 306
Jun 1, 2025 $ 0.359
+0.05%
$ 35.93 million $ 1,884
May 31, 2025 $ 0.359
-0.28%
$ 35.92 million $ 890
May 30, 2025 $ 0.36
-1.25%
$ 36.03 million $ 6,461
May 29, 2025 $ 0.365
-0.90%
$ 36.48 million $ 1,943
May 28, 2025 $ 0.368
-6.41%
$ 36.81 million $ 638
May 27, 2025 $ 0.393
+6.12%
$ 39.34 million $ 698
May 26, 2025 $ 0.371
+0.43%
$ 37.07 million $ 1,142
May 25, 2025 $ 0.369
-0.66%
$ 36.91 million $ 570
May 24, 2025 $ 0.372
-0.11%
$ 37.15 million $ 526
May 23, 2025 $ 0.372
-0.47%
$ 37.19 million $ 2,041
May 22, 2025 $ 0.374
+0.37%
$ 37.37 million $ 1,967
May 21, 2025 $ 0.372
-0.87%
$ 37.23 million $ 2,837
May 20, 2025 $ 0.376
-0.07%
$ 37.56 million $ 147
May 19, 2025 $ 0.376
+0.81%
$ 37.59 million $ 642
May 18, 2025 $ 0.373
-0.37%
$ 37.29 million $ 631
May 17, 2025 $ 0.374
-1.39%
$ 37.42 million $ 1,259
May 16, 2025 $ 0.379
+1.39%
$ 37.95 million $ 774
May 15, 2025 $ 0.379
-1.62%
$ 37.87 million $ 2,551
May 14, 2025 $ 0.385
-0.53%
$ 38.5 million $ 201
May 13, 2025 $ 0.387
-3.43%
$ 38.7 million $ 15,463
May 12, 2025 $ 0.401
-0.66%
$ 40.07 million $ 7,519
May 11, 2025 $ 0.403
+1.05%
$ 40.34 million $ 1,001
May 10, 2025 $ 0.399
-1.32%
$ 39.92 million $ 1,177
May 9, 2025 $ 0.405
+2.81%
$ 40.46 million $ 971
May 8, 2025 $ 0.394
-2.55%
$ 39.35 million $ 1,273
May 7, 2025 $ 0.404
+2.31%
$ 40.39 million $ 6,572
May 6, 2025 $ 0.395
+2.38%
$ 39.48 million $ 3,941
May 5, 2025 $ 0.386
+1.81%
$ 38.57 million $ 382
May 4, 2025 $ 0.379
+9.47%
$ 37.88 million $ 628
May 3, 2025 $ 0.346
+0.03%
$ 34.6 million $ 35
May 2, 2025 $ 0.346
-11.17%
$ 34.59 million $ 196