Term Finance Historical Data

TERM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.61
+0.00%
$ 61 million $ 343
Feb 26, 12 AM $ 0.61
+0.00%
$ 61 million $ 343
Feb 25, 11 PM $ 0.61
+0.00%
$ 61 million $ 343
Feb 25, 10 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 9 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 8 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 7 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 6 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 5 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 4 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 3 PM $ 0.61
+0.00%
$ 61 million $ 432
Feb 25, 2 PM $ 0.61
+2.35%
$ 61 million $ 432
Feb 25, 1 PM $ 0.596
+0.00%
$ 59.6 million $ 267
Feb 25, 12 PM $ 0.596
+0.00%
$ 59.6 million $ 267
Feb 25, 11 AM $ 0.596
+0.00%
$ 59.6 million $ 267
Feb 25, 10 AM $ 0.596
+0.00%
$ 59.6 million $ 268
Feb 25, 9 AM $ 0.596
+0.68%
$ 59.6 million $ 222
Feb 25, 8 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 7 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 6 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 5 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 4 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 3 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 2 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 1 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 25, 12 AM $ 0.592
+0.00%
$ 59.2 million $ 88
Feb 24, 11 PM $ 0.592
-2.92%
$ 59.2 million $ 88
Feb 24, 10 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 9 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 8 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 7 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 6 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 5 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 4 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 3 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 2 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 1 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 12 PM $ 0.61
+0.00%
$ 60.98 million $ 1
Feb 24, 11 AM $ 0.61
+1.77%
$ 60.98 million $ 1
Feb 24, 10 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 9 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 8 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 7 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 6 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 5 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 4 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 3 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 2 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 1 AM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 24, 12 AM $ 0.599
+0.00%
$ 59.92 million $ 6