Term Finance Historical Data

TERM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.61
+0.00%
$61 million $343
Feb 26, 12 AM $0.61
+0.00%
$61 million $343
Feb 25, 11 PM $0.61
+0.00%
$61 million $343
Feb 25, 10 PM $0.61
+0.00%
$61 million $432
Feb 25, 9 PM $0.61
+0.00%
$61 million $432
Feb 25, 8 PM $0.61
+0.00%
$61 million $432
Feb 25, 7 PM $0.61
+0.00%
$61 million $432
Feb 25, 6 PM $0.61
+0.00%
$61 million $432
Feb 25, 5 PM $0.61
+0.00%
$61 million $432
Feb 25, 4 PM $0.61
+0.00%
$61 million $432
Feb 25, 3 PM $0.61
+0.00%
$61 million $432
Feb 25, 2 PM $0.61
+2.35%
$61 million $432
Feb 25, 1 PM $0.596
+0.00%
$59.6 million $267
Feb 25, 12 PM $0.596
+0.00%
$59.6 million $267
Feb 25, 11 AM $0.596
+0.00%
$59.6 million $267
Feb 25, 10 AM $0.596
+0.00%
$59.6 million $268
Feb 25, 9 AM $0.596
+0.68%
$59.6 million $222
Feb 25, 8 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 7 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 6 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 5 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 4 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 3 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 2 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 1 AM $0.592
+0.00%
$59.2 million $88
Feb 25, 12 AM $0.592
+0.00%
$59.2 million $88
Feb 24, 11 PM $0.592
-2.92%
$59.2 million $88
Feb 24, 10 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 9 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 8 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 7 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 6 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 5 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 4 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 3 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 2 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 1 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 12 PM $0.61
+0.00%
$60.98 million $1
Feb 24, 11 AM $0.61
+1.77%
$60.98 million $1
Feb 24, 10 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 9 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 8 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 7 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 6 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 5 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 4 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 3 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 2 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 1 AM $0.599
+0.00%
$59.92 million $6
Feb 24, 12 AM $0.599
+0.00%
$59.92 million $6