Term Finance Historical Data

TERM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.392
+2.97%
$38.94 million $2,735
Apr 30, 2025 $0.38
-15.37%
$38.03 million $777
Apr 29, 2025 $0.467
+25.15%
$46.7 million $395
Apr 28, 2025 $0.373
+0.40%
$37.31 million $1,051
Apr 27, 2025 $0.372
-2.95%
$37.17 million $2,202
Apr 26, 2025 $0.383
+0.53%
$38.3 million $1,545
Apr 25, 2025 $0.381
+1.13%
$38.09 million $1,766
Apr 24, 2025 $0.377
-0.87%
$37.67 million $1,371
Apr 23, 2025 $0.383
-0.98%
$38.33 million $996
Apr 22, 2025 $0.387
-0.55%
$38.71 million $1,528
Apr 21, 2025 $0.389
-1.30%
$38.92 million $3,227
Apr 20, 2025 $0.394
-1.66%
$39.43 million $1,795
Apr 19, 2025 $0.401
-1.56%
$40.1 million $10,727
Apr 18, 2025 $0.407
+19.91%
$40.73 million $12,421
Apr 17, 2025 $0.34
-18.48%
$33.97 million $67
Apr 16, 2025 $0.417
-0.89%
$41.67 million $9,790
Apr 15, 2025 $0.42
-1.79%
$42.04 million $10,595
Apr 14, 2025 $0.428
+0.77%
$42.82 million $18,384
Apr 13, 2025 $0.425
-0.18%
$42.5 million $3,261
Apr 12, 2025 $0.426
-0.72%
$42.58 million $3,528
Apr 11, 2025 $0.429
-0.73%
$42.87 million $8,789
Apr 10, 2025 $0.432
-0.60%
$43.19 million $7,234
Apr 9, 2025 $0.434
+0.27%
$43.45 million $12,856
Apr 8, 2025 $0.433
-2.20%
$43.33 million $7,408
Apr 7, 2025 $0.443
+1.27%
$44.31 million $22,458
Apr 6, 2025 $0.438
-2.48%
$43.76 million $14,915
Apr 5, 2025 $0.449
+5.75%
$44.87 million $15,443
Apr 4, 2025 $0.424
-9.07%
$42.42 million $28,700
Apr 3, 2025 $0.466
+0.59%
$46.65 million $19,906
Apr 2, 2025 $0.464
+1.26%
$46.38 million $11,993
Apr 1, 2025 $0.458
-0.11%
$45.8 million $15,998
Mar 31, 2025 $0.459
-1.98%
$45.85 million $21,826
Mar 30, 2025 $0.468
+10.21%
$46.77 million $11,736
Mar 29, 2025 $0.424
-11.24%
$42.43 million $377
Mar 28, 2025 $0.478
-1.24%
$47.8 million $70,879
Mar 27, 2025 $0.493
-8.70%
$49.3 million $201,035
Download