Term Finance Historical Data

TERM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 23, 10 PM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 23, 9 PM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 23, 8 PM $ 0.599
+0.00%
$ 59.92 million $ 6
Feb 23, 7 PM $ 0.599
+0.00%
$ 59.92 million $ 173
Feb 23, 6 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 5 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 4 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 3 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 2 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 1 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 12 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 11 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 10 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 9 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 8 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 7 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 6 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 5 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 4 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 3 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 2 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 23, 1 AM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 22, 10 PM $ 0.599
+0.00%
$ 59.92 million $ 185
Feb 22, 8 PM $ 0.599
-0.15%
$ 59.91 million $ 164
Feb 22, 7 PM $ 0.6
+0.00%
$ 60 million $ 11
Feb 22, 6 PM $ 0.595
+0.00%
$ 59.48 million $ 5
Feb 22, 4 PM $ 0.595
+0.00%
$ 59.48 million $ 41
Feb 22, 3 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 2 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 1 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 12 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 11 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 10 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 9 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 8 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 7 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 6 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 5 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 4 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 3 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 2 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 1 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 22, 12 AM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 21, 11 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 21, 10 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 21, 9 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 21, 8 PM $ 0.595
+0.00%
$ 59.48 million $ 86
Feb 21, 4 PM $ 0.576
-3.98%
$ 57.61 million $ 86
Feb 21, 3 PM $ 0.6
+0.00%
$ 60 million $ 3