Term Finance Historical Data

TERM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.599
+0.00%
$59.92 million $6
Feb 23, 10 PM $0.599
+0.00%
$59.92 million $6
Feb 23, 9 PM $0.599
+0.00%
$59.92 million $6
Feb 23, 8 PM $0.599
+0.00%
$59.92 million $6
Feb 23, 7 PM $0.599
+0.00%
$59.92 million $173
Feb 23, 6 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 5 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 4 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 3 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 2 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 1 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 12 PM $0.599
+0.00%
$59.92 million $185
Feb 23, 11 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 10 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 9 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 8 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 7 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 6 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 5 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 4 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 3 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 2 AM $0.599
+0.00%
$59.92 million $185
Feb 23, 1 AM $0.599
+0.00%
$59.92 million $185
Feb 22, 10 PM $0.599
+0.00%
$59.92 million $185
Feb 22, 8 PM $0.599
-0.15%
$59.91 million $164
Feb 22, 7 PM $0.6
+0.00%
$60 million $11
Feb 22, 6 PM $0.595
+0.00%
$59.48 million $5
Feb 22, 4 PM $0.595
+0.00%
$59.48 million $41
Feb 22, 3 PM $0.595
+0.00%
$59.48 million $86
Feb 22, 2 PM $0.595
+0.00%
$59.48 million $86
Feb 22, 1 PM $0.595
+0.00%
$59.48 million $86
Feb 22, 12 PM $0.595
+0.00%
$59.48 million $86
Feb 22, 11 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 10 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 9 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 8 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 7 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 6 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 5 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 4 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 3 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 2 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 1 AM $0.595
+0.00%
$59.48 million $86
Feb 22, 12 AM $0.595
+0.00%
$59.48 million $86
Feb 21, 11 PM $0.595
+0.00%
$59.48 million $86
Feb 21, 10 PM $0.595
+0.00%
$59.48 million $86
Feb 21, 9 PM $0.595
+0.00%
$59.48 million $86
Feb 21, 8 PM $0.595
+0.00%
$59.48 million $86
Feb 21, 4 PM $0.576
-3.98%
$57.61 million $86
Feb 21, 3 PM $0.6
+0.00%
$60 million $3